| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 69.8 | 69.8 | 67.5 | 68.52 | 68.52 | -2.77 (-3.89%) | 171,800 |
| 15 Sep 2022 | USD | 70.16 | 72.22 | 69.63 | 71.29 | 71.29 | +0.71 (+1.01%) | 76,500 |
| 14 Sep 2022 | USD | 69.03 | 70.88 | 67.82 | 70.58 | 70.58 | +2.03 (+2.96%) | 159,000 |
| 13 Sep 2022 | USD | 70.66 | 70.66 | 67.28 | 68.55 | 68.55 | -2.98 (-4.17%) | 154,000 |
| 12 Sep 2022 | USD | 71.82 | 72.405 | 70.06 | 71.53 | 71.53 | +0.69 (+0.97%) | 91,500 |
| 9 Sep 2022 | USD | 71.64 | 72.245 | 70.28 | 70.84 | 70.84 | -0.41 (-0.58%) | 96,300 |
| 8 Sep 2022 | USD | 66.95 | 72.36 | 66.95 | 71.25 | 71.25 | +3.18 (+4.67%) | 161,200 |
| 7 Sep 2022 | USD | 64.49 | 68.25 | 64.49 | 68.07 | 68.07 | +3.22 (+4.97%) | 242,700 |
| 6 Sep 2022 | USD | 70.42 | 70.918 | 64.37 | 64.85 | 64.85 | -5.87 (-8.30%) | 257,200 |
| 2 Sep 2022 | USD | 72.12 | 74.3 | 69.86 | 70.72 | 70.72 | -0.13 (-0.18%) | 230,700 |
| 1 Sep 2022 | USD | 69.87 | 71.1 | 67.48 | 70.85 | 70.85 | +0.74 (+1.06%) | 172,700 |
| 31 Aug 2022 | USD | 69.6 | 71.155 | 69.56 | 70.11 | 70.11 | +0.76 (+1.10%) | 187,400 |
| 30 Aug 2022 | USD | 70.7 | 70.7 | 68.6 | 69.35 | 69.35 | -0.93 (-1.32%) | 222,300 |
| 29 Aug 2022 | USD | 69.57 | 71.96 | 69.39 | 70.28 | 70.28 | -0.04 (-0.06%) | 173,900 |
| 26 Aug 2022 | USD | 73.7 | 73.7 | 68.85 | 70.32 | 70.32 | -2.76 (-3.78%) | 151,600 |
| 25 Aug 2022 | USD | 74.87 | 75.77 | 72.2 | 73.08 | 73.08 | -3.73 (-4.86%) | 90,200 |
| 24 Aug 2022 | USD | 76.54 | 78.335 | 74.82 | 76.81 | 76.81 | +0.47 (+0.62%) | 110,600 |
| 23 Aug 2022 | USD | 72.33 | 76.9 | 72.33 | 76.34 | 76.34 | +4.06 (+5.62%) | 103,600 |
| 22 Aug 2022 | USD | 74.5 | 76.39 | 71.84 | 72.28 | 72.28 | -3.99 (-5.23%) | 128,400 |
| 19 Aug 2022 | USD | 78.65 | 80 | 75.86 | 76.27 | 76.27 | +1.86 (+2.50%) | 141,700 |
| 18 Aug 2022 | USD | 74.09 | 74.91 | 71.051 | 74.41 | 74.41 | +0.48 (+0.65%) | 124,500 |
| 17 Aug 2022 | USD | 74.51 | 76.59 | 73.375 | 73.93 | 73.93 | -2.07 (-2.72%) | 112,500 |
| 16 Aug 2022 | USD | 77.5 | 78.719 | 74.54 | 76 | 76 | -1.56 (-2.01%) | 116,300 |
| 15 Aug 2022 | USD | 78.14 | 79.22 | 77.54 | 77.56 | 77.56 | -1.74 (-2.19%) | 91,100 |
| 12 Aug 2022 | USD | 74.26 | 79.98 | 73.89 | 79.3 | 79.3 | +5.87 (+7.99%) | 281,700 |
| 11 Aug 2022 | USD | 76.71 | 77 | 72.73 | 73.43 | 73.43 | -3.1 (-4.05%) | 199,600 |
| 10 Aug 2022 | USD | 79.64 | 79.81 | 76.05 | 76.53 | 76.53 | -1.27 (-1.63%) | 249,800 |
| 9 Aug 2022 | USD | 80.22 | 82.1 | 76.81 | 77.8 | 77.8 | -4.6 (-5.58%) | 147,200 |
| 8 Aug 2022 | USD | 82.06 | 85.105 | 80.85 | 82.4 | 82.4 | +0.31 (+0.38%) | 239,800 |
| 5 Aug 2022 | USD | 77.33 | 83.2 | 76.57 | 82.09 | 82.09 | +3.55 (+4.52%) | 356,700 |
