| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 192.09 | 194.98 | 189.25 | 193.98 | 193.98 | +5.64 (+2.99%) | 149,598 |
| 14 Aug 2024 | USD | 187.83 | 189.5 | 185.5 | 188.34 | 188.34 | +0.87 (+0.46%) | 191,150 |
| 13 Aug 2024 | USD | 186.03 | 188.655 | 184.17 | 187.47 | 187.47 | +3.06 (+1.66%) | 136,733 |
| 12 Aug 2024 | USD | 182.37 | 186.855 | 180.43 | 184.41 | 184.41 | +2.24 (+1.23%) | 138,973 |
| 9 Aug 2024 | USD | 180.68 | 184.18 | 179.99 | 182.17 | 182.17 | +1.8 (+1.00%) | 144,558 |
| 8 Aug 2024 | USD | 177.64 | 181.509 | 174.42 | 180.37 | 180.37 | +5.67 (+3.25%) | 245,305 |
| 7 Aug 2024 | USD | 182.35 | 185.17 | 174.2 | 174.7 | 174.7 | -3.91 (-2.19%) | 344,965 |
| 6 Aug 2024 | USD | 182.4 | 184.31 | 174.15 | 178.61 | 178.61 | -2.1 (-1.16%) | 363,347 |
| 5 Aug 2024 | USD | 165 | 184.39 | 164.81 | 180.71 | 180.71 | -11.23 (-5.85%) | 1,038,540 |
| 2 Aug 2024 | USD | 190.51 | 195.08 | 186.805 | 191.94 | 191.94 | -6.84 (-3.44%) | 480,316 |
| 1 Aug 2024 | USD | 208.77 | 209.0705 | 196.59 | 198.78 | 198.78 | -9.68 (-4.64%) | 435,884 |
| 31 Jul 2024 | USD | 204.6 | 212.06 | 201.48 | 208.46 | 208.46 | +5.57 (+2.75%) | 209,802 |
| 30 Jul 2024 | USD | 205.46 | 206.56 | 199.87 | 202.89 | 202.89 | -2.3 (-1.12%) | 184,530 |
| 29 Jul 2024 | USD | 213.52 | 213.52 | 204 | 205.19 | 205.19 | -8.47 (-3.96%) | 196,382 |
| 26 Jul 2024 | USD | 213.24 | 219.34 | 210.8 | 213.66 | 213.66 | +2.97 (+1.41%) | 234,535 |
| 25 Jul 2024 | USD | 206.95 | 212.3 | 203.89 | 210.69 | 210.69 | +4.05 (+1.96%) | 464,304 |
| 24 Jul 2024 | USD | 205.41 | 209.015 | 204.5 | 206.64 | 206.64 | -0.55 (-0.27%) | 223,489 |
| 23 Jul 2024 | USD | 205.73 | 212.39 | 205.37 | 207.19 | 207.19 | +0.34 (+0.16%) | 290,519 |
| 22 Jul 2024 | USD | 204.42 | 208.49 | 203.355 | 206.85 | 206.85 | +3.19 (+1.57%) | 296,194 |
| 19 Jul 2024 | USD | 202.23 | 205.66 | 201.26 | 203.66 | 203.66 | +2.83 (+1.41%) | 277,234 |
| 18 Jul 2024 | USD | 207.52 | 210.09 | 198 | 200.83 | 200.83 | -6.47 (-3.12%) | 366,357 |
| 17 Jul 2024 | USD | 206.21 | 208.89 | 203.21 | 207.3 | 207.3 | -1.25 (-0.60%) | 262,908 |
| 16 Jul 2024 | USD | 210 | 214.98 | 206.79 | 208.55 | 208.55 | +0.67 (+0.32%) | 342,837 |
| 15 Jul 2024 | USD | 201.73 | 208.31 | 201.73 | 207.88 | 207.88 | +4.75 (+2.34%) | 258,607 |
| 12 Jul 2024 | USD | 199.51 | 204.98 | 199.51 | 203.13 | 203.13 | +4.725 (+2.38%) | 310,874 |
| 11 Jul 2024 | USD | 197.64 | 200.73 | 193.445 | 198.405 | 198.405 | +4.985 (+2.58%) | 397,781 |
| 10 Jul 2024 | USD | 194.45 | 195.18 | 189.55 | 193.42 | 193.42 | -0.18 (-0.09%) | 285,395 |
| 9 Jul 2024 | USD | 191.81 | 195.6 | 190.79 | 193.6 | 193.6 | +2.31 (+1.21%) | 259,510 |
| 8 Jul 2024 | USD | 186.49 | 192.49 | 186.49 | 191.29 | 191.29 | +6.95 (+3.77%) | 313,284 |
| 5 Jul 2024 | USD | 176 | 184.8 | 176 | 184.34 | 184.34 | +6.78 (+3.82%) | 253,063 |
