| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 60.04 | 66.1 | 59.3 | 65.22 | 65.22 | +4.16 (+6.81%) | 447,800 |
| 21 Jun 2022 | USD | 57.39 | 63 | 57.25 | 61.06 | 61.06 | +5.56 (+10.02%) | 288,600 |
| 17 Jun 2022 | USD | 51.68 | 56.93 | 51.68 | 55.5 | 55.5 | +4.31 (+8.42%) | 543,100 |
| 16 Jun 2022 | USD | 51.51 | 51.51 | 49.17 | 51.19 | 51.19 | -2.15 (-4.03%) | 162,500 |
| 15 Jun 2022 | USD | 50.94 | 54.03 | 50.31 | 53.34 | 53.34 | +2.88 (+5.71%) | 148,200 |
| 14 Jun 2022 | USD | 52.52 | 54.66 | 49.49 | 50.46 | 50.46 | -0.56 (-1.10%) | 167,900 |
| 13 Jun 2022 | USD | 53.09 | 55.37 | 50.33 | 51.02 | 51.02 | -4.86 (-8.70%) | 241,800 |
| 10 Jun 2022 | USD | 59.96 | 60.43 | 55.778 | 55.88 | 55.88 | -5.89 (-9.54%) | 155,500 |
| 9 Jun 2022 | USD | 64.11 | 64.4 | 61.485 | 61.77 | 61.77 | -3.07 (-4.73%) | 87,800 |
| 8 Jun 2022 | USD | 62.39 | 67.31 | 62.39 | 64.84 | 64.84 | +1.81 (+2.87%) | 171,900 |
| 7 Jun 2022 | USD | 61.3 | 63.45 | 60.227 | 63.03 | 63.03 | +0.98 (+1.58%) | 187,900 |
| 6 Jun 2022 | USD | 62.97 | 64.07 | 61.285 | 62.05 | 62.05 | +0.1 (+0.16%) | 144,700 |
| 3 Jun 2022 | USD | 59.69 | 62.05 | 56.75 | 61.95 | 61.95 | +2.04 (+3.41%) | 117,500 |
| 2 Jun 2022 | USD | 57.66 | 60.25 | 57.31 | 59.91 | 59.91 | +1.77 (+3.04%) | 107,000 |
| 1 Jun 2022 | USD | 59.72 | 60.785 | 56.45 | 58.14 | 58.14 | -0.74 (-1.26%) | 213,000 |
| 31 May 2022 | USD | 59.93 | 61.03 | 57.495 | 58.88 | 58.88 | -1.38 (-2.29%) | 172,000 |
| 27 May 2022 | USD | 56.75 | 60.98 | 55.09 | 60.26 | 60.26 | +4.03 (+7.17%) | 187,000 |
| 26 May 2022 | USD | 55.71 | 58.42 | 55.38 | 56.23 | 56.23 | +0.91 (+1.64%) | 106,600 |
| 25 May 2022 | USD | 53.52 | 55.77 | 53.52 | 55.32 | 55.32 | +1.46 (+2.71%) | 97,600 |
| 24 May 2022 | USD | 56.47 | 56.47 | 53.35 | 53.86 | 53.86 | -3.89 (-6.74%) | 222,800 |
| 23 May 2022 | USD | 60.17 | 60.52 | 57.23 | 57.75 | 57.75 | -1.29 (-2.18%) | 91,000 |
| 20 May 2022 | USD | 58.23 | 59.38 | 55.71 | 59.04 | 59.04 | +2.11 (+3.71%) | 145,200 |
| 19 May 2022 | USD | 54.9 | 57.29 | 54.46 | 56.93 | 56.93 | +1.96 (+3.57%) | 122,700 |
| 18 May 2022 | USD | 57.3 | 58.63 | 53.3 | 54.97 | 54.97 | -4.27 (-7.21%) | 167,500 |
| 17 May 2022 | USD | 58.79 | 59.84 | 57.62 | 59.24 | 59.24 | +2.5 (+4.41%) | 139,800 |
| 16 May 2022 | USD | 55.81 | 58.44 | 55.6 | 56.74 | 56.74 | +0.36 (+0.64%) | 107,500 |
| 13 May 2022 | USD | 52.39 | 56.59 | 52.38 | 56.38 | 56.38 | +5.45 (+10.70%) | 186,900 |
| 12 May 2022 | USD | 48.05 | 52.17 | 47.67 | 50.93 | 50.93 | +2 (+4.09%) | 265,300 |
| 11 May 2022 | USD | 52.52 | 54.21 | 48.24 | 48.93 | 48.93 | -4.59 (-8.58%) | 272,200 |
| 10 May 2022 | USD | 51.05 | 55.89 | 50.12 | 53.52 | 53.52 | +4.24 (+8.60%) | 282,700 |
