| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 54.79 | 56.26 | 48.5 | 49.28 | 49.28 | -6.9 (-12.28%) | 308,400 |
| 6 May 2022 | USD | 61.86 | 61.86 | 55.657 | 56.18 | 56.18 | -6.48 (-10.34%) | 269,400 |
| 5 May 2022 | USD | 65.21 | 66.56 | 61.71 | 62.66 | 62.66 | -3.9 (-5.86%) | 198,300 |
| 4 May 2022 | USD | 64.02 | 67.5 | 60.69 | 66.56 | 66.56 | +3.07 (+4.84%) | 207,100 |
| 3 May 2022 | USD | 63.67 | 65.59 | 62.32 | 63.49 | 63.49 | -0.16 (-0.25%) | 85,500 |
| 2 May 2022 | USD | 60.83 | 63.71 | 59.49 | 63.65 | 63.65 | +3.04 (+5.02%) | 222,600 |
| 29 Apr 2022 | USD | 62.85 | 64.3 | 60.01 | 60.61 | 60.61 | -2.38 (-3.78%) | 150,600 |
| 28 Apr 2022 | USD | 65.63 | 65.63 | 60.52 | 62.99 | 62.99 | -1.22 (-1.90%) | 190,200 |
| 27 Apr 2022 | USD | 65.17 | 66.76 | 64 | 64.21 | 64.21 | -1.07 (-1.64%) | 133,900 |
| 26 Apr 2022 | USD | 69.08 | 69.59 | 65.08 | 65.28 | 65.28 | -4.53 (-6.49%) | 198,300 |
| 25 Apr 2022 | USD | 69.02 | 70.33 | 67.72 | 69.81 | 69.81 | +0.5 (+0.72%) | 94,900 |
| 22 Apr 2022 | USD | 69.72 | 70.97 | 68.18 | 69.31 | 69.31 | -0.49 (-0.70%) | 130,900 |
| 21 Apr 2022 | USD | 73.15 | 74.08 | 69.61 | 69.8 | 69.8 | -2.38 (-3.30%) | 158,300 |
| 20 Apr 2022 | USD | 73.59 | 74.25 | 71.5 | 72.18 | 72.18 | -0.63 (-0.87%) | 84,600 |
| 19 Apr 2022 | USD | 69.39 | 73.41 | 69.1 | 72.81 | 72.81 | +3.31 (+4.76%) | 111,000 |
| 18 Apr 2022 | USD | 71.83 | 72.8 | 69.175 | 69.5 | 69.5 | -2.99 (-4.12%) | 195,300 |
| 14 Apr 2022 | USD | 73.37 | 73.37 | 71.29 | 72.49 | 72.49 | -0.98 (-1.33%) | 139,800 |
| 13 Apr 2022 | USD | 69.16 | 73.63 | 69.16 | 73.47 | 73.47 | +4.98 (+7.27%) | 190,700 |
| 12 Apr 2022 | USD | 69.15 | 70.87 | 67.85 | 68.49 | 68.49 | +0.71 (+1.05%) | 119,900 |
| 11 Apr 2022 | USD | 67.25 | 68.488 | 66.21 | 67.78 | 67.78 | -0.22 (-0.32%) | 129,700 |
| 8 Apr 2022 | USD | 68.73 | 70.575 | 67.27 | 68 | 68 | -0.61 (-0.89%) | 91,100 |
| 7 Apr 2022 | USD | 70.8 | 71.845 | 67.71 | 68.61 | 68.61 | -2.09 (-2.96%) | 87,800 |
| 6 Apr 2022 | USD | 69.99 | 71.3 | 68.41 | 70.7 | 70.7 | -0.33 (-0.46%) | 156,900 |
| 5 Apr 2022 | USD | 72.97 | 74.525 | 70.76 | 71.03 | 71.03 | -2.04 (-2.79%) | 161,400 |
| 4 Apr 2022 | USD | 71.41 | 73.66 | 71.27 | 73.07 | 73.07 | +2.22 (+3.13%) | 219,200 |
| 1 Apr 2022 | USD | 67.34 | 71.125 | 66.505 | 70.85 | 70.85 | +4.31 (+6.48%) | 757,700 |
| 31 Mar 2022 | USD | 67.45 | 67.96 | 66.45 | 66.54 | 66.54 | -0.36 (-0.54%) | 130,900 |
| 30 Mar 2022 | USD | 68.3 | 69.97 | 66.88 | 66.9 | 66.9 | -1.81 (-2.63%) | 287,500 |
| 29 Mar 2022 | USD | 67.05 | 70.19 | 67.05 | 68.71 | 68.71 | +2.84 (+4.31%) | 318,900 |
| 28 Mar 2022 | USD | 63.94 | 66.32 | 63.83 | 65.87 | 65.87 | +1.52 (+2.36%) | 291,000 |
