| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 65.68 | 66.41 | 63.52 | 64.35 | 64.35 | -1.42 (-2.16%) | 195,600 |
| 24 Mar 2022 | USD | 64.49 | 66.19 | 62.55 | 65.77 | 65.77 | +2.32 (+3.66%) | 109,200 |
| 23 Mar 2022 | USD | 66.8 | 66.8 | 63.15 | 63.45 | 63.45 | -4.13 (-6.11%) | 175,500 |
| 22 Mar 2022 | USD | 67.8 | 68.6 | 64.55 | 67.58 | 67.58 | +0.59 (+0.88%) | 264,100 |
| 21 Mar 2022 | USD | 70 | 71.36 | 66.75 | 66.99 | 66.99 | -3.9 (-5.50%) | 157,500 |
| 18 Mar 2022 | USD | 71.19 | 73.35 | 70.08 | 70.89 | 70.89 | -0.15 (-0.21%) | 991,100 |
| 17 Mar 2022 | USD | 68.25 | 71.8 | 67.63 | 71.04 | 71.04 | +1.76 (+2.54%) | 290,500 |
| 16 Mar 2022 | USD | 63.62 | 69.5 | 62.5 | 69.28 | 69.28 | +7.25 (+11.69%) | 240,300 |
| 15 Mar 2022 | USD | 60.4 | 62.61 | 59.83 | 62.03 | 62.03 | +1.35 (+2.22%) | 246,700 |
| 14 Mar 2022 | USD | 65.43 | 66.145 | 59.78 | 60.68 | 60.68 | -4.15 (-6.40%) | 448,300 |
| 11 Mar 2022 | USD | 66.44 | 67.08 | 63.85 | 64.83 | 64.83 | -1.2 (-1.82%) | 337,400 |
| 10 Mar 2022 | USD | 61.07 | 66.43 | 60.16 | 66.03 | 66.03 | +3.81 (+6.12%) | 187,800 |
| 9 Mar 2022 | USD | 58.18 | 62.79 | 58.18 | 62.22 | 62.22 | +5.29 (+9.29%) | 142,900 |
| 8 Mar 2022 | USD | 56.24 | 59.33 | 53.97 | 56.93 | 56.93 | +1.06 (+1.90%) | 180,300 |
| 7 Mar 2022 | USD | 57.27 | 58.59 | 55.41 | 55.87 | 55.87 | -1.48 (-2.58%) | 165,700 |
| 4 Mar 2022 | USD | 58.33 | 59.55 | 56.669 | 57.35 | 57.35 | -1.97 (-3.32%) | 268,500 |
| 3 Mar 2022 | USD | 66 | 66 | 58.2 | 59.32 | 59.32 | -6.05 (-9.26%) | 232,300 |
| 2 Mar 2022 | USD | 64.32 | 65.95 | 63.117 | 65.37 | 65.37 | +1.22 (+1.90%) | 186,800 |
| 1 Mar 2022 | USD | 62.84 | 64.88 | 59.04 | 64.15 | 64.15 | +0.6 (+0.94%) | 187,300 |
| 28 Feb 2022 | USD | 60.96 | 64.537 | 60.543 | 63.55 | 63.55 | +1.05 (+1.68%) | 134,400 |
| 25 Feb 2022 | USD | 60.71 | 62.78 | 59.11 | 62.5 | 62.5 | +1.72 (+2.83%) | 131,800 |
| 24 Feb 2022 | USD | 55.76 | 60.855 | 55.395 | 60.78 | 60.78 | +3.04 (+5.26%) | 171,900 |
| 23 Feb 2022 | USD | 61.97 | 61.97 | 56.52 | 57.74 | 57.74 | -3.35 (-5.48%) | 214,300 |
| 22 Feb 2022 | USD | 59.91 | 63.809 | 59.91 | 61.09 | 61.09 | +0.23 (+0.38%) | 222,300 |
| 18 Feb 2022 | USD | 65.12 | 65.12 | 60.35 | 60.86 | 60.86 | -4.47 (-6.84%) | 304,300 |
| 17 Feb 2022 | USD | 68.27 | 68.49 | 65.32 | 65.33 | 65.33 | -3.45 (-5.02%) | 191,900 |
| 16 Feb 2022 | USD | 66.72 | 69.47 | 66 | 68.78 | 68.78 | +1.44 (+2.14%) | 136,900 |
| 15 Feb 2022 | USD | 65.07 | 67.585 | 64.68 | 67.34 | 67.34 | +3.43 (+5.37%) | 129,900 |
| 14 Feb 2022 | USD | 65.33 | 66.8 | 63.564 | 63.91 | 63.91 | -1.13 (-1.74%) | 239,000 |
| 11 Feb 2022 | USD | 65.16 | 66.73 | 63.68 | 65.04 | 65.04 | -0.12 (-0.18%) | 181,400 |
