| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 64.21 | 68.97 | 62.52 | 65.16 | 65.16 | -1.04 (-1.57%) | 255,800 |
| 9 Feb 2022 | USD | 62.46 | 66.26 | 62.46 | 66.2 | 66.2 | +4.57 (+7.42%) | 188,400 |
| 8 Feb 2022 | USD | 59.18 | 61.92 | 58.795 | 61.63 | 61.63 | +2.42 (+4.09%) | 132,600 |
| 7 Feb 2022 | USD | 56.67 | 59.92 | 56.67 | 59.21 | 59.21 | +2.32 (+4.08%) | 176,800 |
| 4 Feb 2022 | USD | 55.51 | 57.4 | 54.55 | 56.89 | 56.89 | +1.49 (+2.69%) | 106,300 |
| 3 Feb 2022 | USD | 54.89 | 56.8 | 52.812 | 55.4 | 55.4 | -0.6 (-1.07%) | 159,700 |
| 2 Feb 2022 | USD | 59.08 | 59.57 | 55.46 | 56 | 56 | -3.04 (-5.15%) | 139,300 |
| 1 Feb 2022 | USD | 59.12 | 60.87 | 56.82 | 59.04 | 59.04 | +0.04 (+0.07%) | 163,300 |
| 31 Jan 2022 | USD | 53.46 | 59.05 | 53.46 | 59 | 59 | +5.24 (+9.75%) | 172,000 |
| 28 Jan 2022 | USD | 52.5 | 53.94 | 50.03 | 53.76 | 53.76 | +1.77 (+3.40%) | 204,600 |
| 27 Jan 2022 | USD | 55.38 | 56.35 | 51.75 | 51.99 | 51.99 | -2.76 (-5.04%) | 263,600 |
| 26 Jan 2022 | USD | 57.69 | 58.39 | 53.99 | 54.75 | 54.75 | -1.65 (-2.93%) | 197,200 |
| 25 Jan 2022 | USD | 55.9 | 57.83 | 54.5 | 56.4 | 56.4 | -0.66 (-1.16%) | 180,790 |
| 24 Jan 2022 | USD | 54.1 | 57.5 | 51.6 | 57.06 | 57.06 | +1.77 (+3.20%) | 321,784 |
| 21 Jan 2022 | USD | 55.28 | 58.8 | 54.21 | 55.29 | 55.29 | -0.82 (-1.46%) | 266,000 |
| 20 Jan 2022 | USD | 59.21 | 60.23 | 56.1 | 56.11 | 56.11 | -2.27 (-3.89%) | 301,800 |
| 19 Jan 2022 | USD | 59.4 | 61.77 | 58.13 | 58.38 | 58.38 | -1.02 (-1.72%) | 219,500 |
| 18 Jan 2022 | USD | 62.09 | 62.22 | 58.71 | 59.4 | 59.4 | -2.88 (-4.62%) | 315,300 |
| 14 Jan 2022 | USD | 59.03 | 62.41 | 59.03 | 62.28 | 62.28 | +1.91 (+3.16%) | 139,100 |
| 13 Jan 2022 | USD | 62.08 | 62.34 | 60.25 | 60.37 | 60.37 | -1.48 (-2.39%) | 149,700 |
| 12 Jan 2022 | USD | 63.16 | 63.85 | 61.32 | 61.85 | 61.85 | -1 (-1.59%) | 182,658 |
| 11 Jan 2022 | USD | 63.46 | 65.335 | 62.475 | 62.85 | 62.85 | -1.16 (-1.81%) | 223,257 |
| 10 Jan 2022 | USD | 62.87 | 64.33 | 61.5001 | 64.01 | 64.01 | -0.2 (-0.31%) | 208,745 |
| 7 Jan 2022 | USD | 65.6 | 68.41 | 64.16 | 64.21 | 64.21 | -1.71 (-2.59%) | 193,200 |
| 6 Jan 2022 | USD | 66.37 | 67.98 | 64.11 | 65.92 | 65.92 | +0.23 (+0.35%) | 216,100 |
| 5 Jan 2022 | USD | 69.73 | 69.945 | 65.41 | 65.69 | 65.69 | -4.27 (-6.10%) | 220,300 |
| 4 Jan 2022 | USD | 72.22 | 73.94 | 68.98 | 69.96 | 69.96 | -2.15 (-2.98%) | 160,200 |
| 3 Jan 2022 | USD | 70.1 | 72.46 | 68.54 | 72.11 | 72.11 | +2.16 (+3.09%) | 170,000 |
| 31 Dec 2021 | USD | 70.82 | 72.162 | 69.225 | 69.95 | 69.95 | -0.55 (-0.78%) | 124,700 |
| 30 Dec 2021 | USD | 70.33 | 72.17 | 69.44 | 70.5 | 70.5 | -0.24 (-0.34%) | 159,600 |
