| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 69.5 | 71.3 | 68.03 | 70.74 | 70.74 | +0.96 (+1.38%) | 91,700 |
| 28 Dec 2021 | USD | 70.42 | 72.74 | 69.68 | 69.78 | 69.78 | -0.28 (-0.40%) | 191,300 |
| 27 Dec 2021 | USD | 71.95 | 72.02 | 69.3 | 70.06 | 70.06 | -2.27 (-3.14%) | 172,100 |
| 23 Dec 2021 | USD | 71.97 | 73.98 | 71.17 | 72.33 | 72.33 | +0.85 (+1.19%) | 209,800 |
| 22 Dec 2021 | USD | 71.56 | 73.23 | 69.81 | 71.48 | 71.48 | +0.02 (+0.03%) | 296,400 |
| 21 Dec 2021 | USD | 69.72 | 72.81 | 69.72 | 71.46 | 71.46 | +1.46 (+2.09%) | 308,900 |
| 20 Dec 2021 | USD | 70.47 | 73.21 | 68.04 | 70 | 70 | -1.98 (-2.75%) | 292,600 |
| 17 Dec 2021 | USD | 69.46 | 73.09 | 68.55 | 71.98 | 71.98 | +2.21 (+3.17%) | 666,300 |
| 16 Dec 2021 | USD | 73.65 | 73.986 | 69.05 | 69.77 | 69.77 | -2.68 (-3.70%) | 337,700 |
| 15 Dec 2021 | USD | 70.2 | 72.62 | 67.45 | 72.45 | 72.45 | +2.13 (+3.03%) | 537,300 |
| 14 Dec 2021 | USD | 70.07 | 71.96 | 68.24 | 70.32 | 70.32 | -1.13 (-1.58%) | 215,300 |
| 13 Dec 2021 | USD | 71.28 | 73.81 | 68.87 | 71.45 | 71.45 | -0.1 (-0.14%) | 214,600 |
| 10 Dec 2021 | USD | 72.3 | 73.43 | 70.19 | 71.55 | 71.55 | -0.5 (-0.69%) | 204,800 |
| 9 Dec 2021 | USD | 75.41 | 76 | 70.79 | 72.05 | 72.05 | -4.15 (-5.45%) | 323,300 |
| 8 Dec 2021 | USD | 71.24 | 77.4799 | 70.3 | 76.2 | 76.2 | +5.17 (+7.28%) | 730,568 |
| 7 Dec 2021 | USD | 69.48 | 71.64 | 67.7424 | 71.03 | 71.03 | +3.5 (+5.18%) | 454,175 |
| 6 Dec 2021 | USD | 68.25 | 68.77 | 65.62 | 67.53 | 67.53 | -0.58 (-0.85%) | 498,204 |
| 3 Dec 2021 | USD | 70.68 | 71.975 | 67.35 | 68.11 | 68.11 | -2.69 (-3.80%) | 445,800 |
| 2 Dec 2021 | USD | 69.06 | 73 | 67.43 | 70.8 | 70.8 | +1.12 (+1.61%) | 742,900 |
| 1 Dec 2021 | USD | 75.73 | 75.88 | 67.5 | 69.68 | 69.68 | -10.87 (-13.49%) | 2,637,200 |
| 30 Nov 2021 | USD | 87.25 | 92.78 | 77.5 | 80.55 | 80.55 | -7.69 (-8.71%) | 1,757,400 |
| 29 Nov 2021 | USD | 91.2 | 102.99 | 83.76 | 88.24 | 88.24 | +48.43 (+121.65%) | 8,480,400 |
| 26 Nov 2021 | USD | 41.37 | 41.574 | 38.856 | 39.81 | 39.81 | -2.63 (-6.20%) | 251,200 |
| 24 Nov 2021 | USD | 42.17 | 43.5 | 40.18 | 42.44 | 42.44 | -0.36 (-0.84%) | 244,300 |
| 23 Nov 2021 | USD | 42.44 | 44.29 | 39.85 | 42.8 | 42.8 | +0.67 (+1.59%) | 333,300 |
| 22 Nov 2021 | USD | 52.69 | 53.53 | 41.29 | 42.13 | 42.13 | -10.24 (-19.55%) | 568,600 |
| 19 Nov 2021 | USD | 50.06 | 52.57 | 49.625 | 52.37 | 52.37 | +2.26 (+4.51%) | 247,700 |
| 18 Nov 2021 | USD | 48.82 | 50.95 | 48.67 | 50.11 | 50.11 | +1.02 (+2.08%) | 183,700 |
| 17 Nov 2021 | USD | 48.17 | 49.7 | 47.83 | 49.09 | 49.09 | +0.47 (+0.97%) | 186,600 |
| 16 Nov 2021 | USD | 47.45 | 49.25 | 46.51 | 48.62 | 48.62 | +1.17 (+2.47%) | 159,300 |
