| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 47.67 | 48.45 | 46.28 | 47.45 | 47.45 | -0.05 (-0.11%) | 165,800 |
| 12 Nov 2021 | USD | 49.3 | 50.7 | 47.01 | 47.5 | 47.5 | -1.88 (-3.81%) | 146,200 |
| 11 Nov 2021 | USD | 46.9 | 49.55 | 45.77 | 49.38 | 49.38 | +2.52 (+5.38%) | 244,000 |
| 10 Nov 2021 | USD | 47.5 | 51.74 | 46.31 | 46.86 | 46.86 | -0.64 (-1.35%) | 215,600 |
| 9 Nov 2021 | USD | 48.57 | 50.63 | 45.705 | 47.5 | 47.5 | -1.59 (-3.24%) | 312,300 |
| 8 Nov 2021 | USD | 52.72 | 55.96 | 48.81 | 49.09 | 49.09 | -2.22 (-4.33%) | 258,500 |
| 5 Nov 2021 | USD | 52.47 | 52.74 | 50.975 | 51.31 | 51.31 | -0.14 (-0.27%) | 175,700 |
| 4 Nov 2021 | USD | 52.88 | 54.21 | 51.31 | 51.45 | 51.45 | -1.31 (-2.48%) | 158,400 |
| 3 Nov 2021 | USD | 52.34 | 52.93 | 51.37 | 52.76 | 52.76 | +0.34 (+0.65%) | 400,600 |
| 2 Nov 2021 | USD | 51.05 | 53.17 | 50.595 | 52.42 | 52.42 | +1.37 (+2.68%) | 230,500 |
| 1 Nov 2021 | USD | 50.39 | 52.87 | 50.39 | 51.05 | 51.05 | +0.96 (+1.92%) | 159,800 |
| 29 Oct 2021 | USD | 53.4 | 53.46 | 49.695 | 50.09 | 50.09 | -3.68 (-6.84%) | 104,700 |
| 28 Oct 2021 | USD | 53.35 | 54.67 | 52.5 | 53.77 | 53.77 | +0.64 (+1.20%) | 190,200 |
| 27 Oct 2021 | USD | 54.08 | 54.78 | 52.87 | 53.13 | 53.13 | -1.31 (-2.41%) | 88,300 |
| 26 Oct 2021 | USD | 54.67 | 54.95 | 53.61 | 54.44 | 54.44 | +0.49 (+0.91%) | 118,500 |
| 25 Oct 2021 | USD | 54.03 | 54.67 | 52.22 | 53.95 | 53.95 | -0.36 (-0.66%) | 112,900 |
| 22 Oct 2021 | USD | 51.48 | 56.269 | 51.01 | 54.31 | 54.31 | +2.34 (+4.50%) | 325,500 |
| 21 Oct 2021 | USD | 48.68 | 52.5 | 48.68 | 51.97 | 51.97 | +3.05 (+6.23%) | 119,200 |
| 20 Oct 2021 | USD | 50.32 | 51 | 48.66 | 48.92 | 48.92 | -1.42 (-2.82%) | 102,200 |
| 19 Oct 2021 | USD | 49.92 | 51.205 | 49.63 | 50.34 | 50.34 | +0.26 (+0.52%) | 77,000 |
| 18 Oct 2021 | USD | 48.46 | 50.93 | 47.55 | 50.08 | 50.08 | +1.36 (+2.79%) | 146,500 |
| 15 Oct 2021 | USD | 48.84 | 50.125 | 47.4 | 48.72 | 48.72 | +1.05 (+2.20%) | 157,900 |
| 14 Oct 2021 | USD | 47.97 | 48.59 | 45.75 | 47.67 | 47.67 | +0.59 (+1.25%) | 198,200 |
| 13 Oct 2021 | USD | 50.07 | 51.68 | 46.47 | 47.08 | 47.08 | -2.6 (-5.23%) | 138,200 |
| 12 Oct 2021 | USD | 50.58 | 52 | 48.91 | 49.68 | 49.68 | -1.01 (-1.99%) | 95,300 |
| 11 Oct 2021 | USD | 51.64 | 52.64 | 50.62 | 50.69 | 50.69 | -0.91 (-1.76%) | 94,000 |
| 8 Oct 2021 | USD | 51.8 | 52.8 | 50.6 | 51.6 | 51.6 | -0.38 (-0.73%) | 116,700 |
| 7 Oct 2021 | USD | 53.36 | 54.06 | 51.2 | 51.98 | 51.98 | -1.14 (-2.15%) | 138,200 |
| 6 Oct 2021 | USD | 53.05 | 53.97 | 52.01 | 53.12 | 53.12 | -0.45 (-0.84%) | 196,000 |
| 5 Oct 2021 | USD | 54.55 | 55.91 | 53.07 | 53.57 | 53.57 | -0.46 (-0.85%) | 83,600 |
