| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 53.39 | 55.69 | 52.03 | 54.03 | 54.03 | +0.14 (+0.26%) | 118,700 |
| 1 Oct 2021 | USD | 52.55 | 56.515 | 51.56 | 53.89 | 53.89 | +1.68 (+3.22%) | 217,700 |
| 30 Sep 2021 | USD | 54.1 | 54.82 | 52.03 | 52.21 | 52.21 | -1.55 (-2.88%) | 119,400 |
| 29 Sep 2021 | USD | 55.74 | 55.88 | 53.07 | 53.76 | 53.76 | -1.39 (-2.52%) | 66,000 |
| 28 Sep 2021 | USD | 57.27 | 57.27 | 55.01 | 55.15 | 55.15 | -2.43 (-4.22%) | 123,900 |
| 27 Sep 2021 | USD | 56.58 | 58.321 | 56 | 57.58 | 57.58 | +1.29 (+2.29%) | 89,000 |
| 24 Sep 2021 | USD | 56.91 | 57.14 | 55.28 | 56.29 | 56.29 | -1.47 (-2.55%) | 88,400 |
| 23 Sep 2021 | USD | 55.63 | 57.98 | 55.615 | 57.76 | 57.76 | +2.28 (+4.11%) | 81,200 |
| 22 Sep 2021 | USD | 56.72 | 56.835 | 55.28 | 55.48 | 55.48 | -0.74 (-1.32%) | 71,700 |
| 21 Sep 2021 | USD | 55.94 | 57.98 | 53.85 | 56.22 | 56.22 | +0.97 (+1.76%) | 95,700 |
| 20 Sep 2021 | USD | 57.95 | 58.35 | 54.61 | 55.25 | 55.25 | -3.94 (-6.66%) | 107,600 |
| 17 Sep 2021 | USD | 56.74 | 59.74 | 55.69 | 59.19 | 59.19 | +2.7 (+4.78%) | 197,900 |
| 16 Sep 2021 | USD | 56 | 56.85 | 55.495 | 56.49 | 56.49 | +0.43 (+0.77%) | 73,700 |
| 15 Sep 2021 | USD | 55.94 | 58.1 | 55.85 | 56.06 | 56.06 | -0.22 (-0.39%) | 81,000 |
| 14 Sep 2021 | USD | 58.37 | 58.37 | 56.195 | 56.28 | 56.28 | -1.72 (-2.97%) | 63,400 |
| 13 Sep 2021 | USD | 58.46 | 59.23 | 56.965 | 58 | 58 | 0.0 (0.0%) | 55,500 |
| 10 Sep 2021 | USD | 59.02 | 59.02 | 56.62 | 58 | 58 | -0.71 (-1.21%) | 58,800 |
| 9 Sep 2021 | USD | 57.6 | 60.13 | 57.6 | 58.71 | 58.71 | +0.72 (+1.24%) | 61,900 |
| 8 Sep 2021 | USD | 59.23 | 60.68 | 57.34 | 57.99 | 57.99 | -1.27 (-2.14%) | 121,700 |
| 7 Sep 2021 | USD | 58.56 | 60.01 | 57.59 | 59.26 | 59.26 | +0.69 (+1.18%) | 82,000 |
| 3 Sep 2021 | USD | 62.28 | 62.28 | 57.7 | 58.57 | 58.57 | -3.65 (-5.87%) | 90,100 |
| 2 Sep 2021 | USD | 61.49 | 62.43 | 60.67 | 62.22 | 62.22 | +0.76 (+1.24%) | 74,600 |
| 1 Sep 2021 | USD | 58.13 | 61.65 | 57.76 | 61.46 | 61.46 | +3.52 (+6.08%) | 115,000 |
| 31 Aug 2021 | USD | 57.54 | 58.65 | 56.55 | 57.94 | 57.94 | +0.58 (+1.01%) | 139,700 |
| 30 Aug 2021 | USD | 58.47 | 59.135 | 57.205 | 57.36 | 57.36 | -0.64 (-1.10%) | 109,300 |
| 27 Aug 2021 | USD | 56.85 | 59.339 | 56.13 | 58 | 58 | +1.28 (+2.26%) | 171,500 |
| 26 Aug 2021 | USD | 56.97 | 57.68 | 56.175 | 56.72 | 56.72 | -0.3 (-0.53%) | 135,800 |
| 25 Aug 2021 | USD | 56.25 | 57.795 | 54.93 | 57.02 | 57.02 | +0.87 (+1.55%) | 98,400 |
| 24 Aug 2021 | USD | 56.04 | 56.38 | 54.24 | 56.15 | 56.15 | -0.16 (-0.28%) | 70,800 |
| 23 Aug 2021 | USD | 54.1 | 57.655 | 53.09 | 56.31 | 56.31 | +3.01 (+5.65%) | 114,900 |
