| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 51.69 | 53.99 | 51.08 | 53.3 | 53.3 | +1.29 (+2.48%) | 98,700 |
| 19 Aug 2021 | USD | 53.71 | 55.48 | 51.04 | 52.01 | 52.01 | -2.56 (-4.69%) | 132,900 |
| 18 Aug 2021 | USD | 56.57 | 57 | 54.49 | 54.57 | 54.57 | -1.86 (-3.30%) | 99,700 |
| 17 Aug 2021 | USD | 53.2 | 56.585 | 51.545 | 56.43 | 56.43 | +2.45 (+4.54%) | 75,900 |
| 16 Aug 2021 | USD | 55.81 | 55.9 | 53.89 | 53.98 | 53.98 | -2.2 (-3.92%) | 84,500 |
| 13 Aug 2021 | USD | 56.11 | 57.76 | 55 | 56.18 | 56.18 | -0.08 (-0.14%) | 129,300 |
| 12 Aug 2021 | USD | 57.15 | 58.21 | 55.611 | 56.26 | 56.26 | -0.93 (-1.63%) | 118,200 |
| 11 Aug 2021 | USD | 59.01 | 60.14 | 56.03 | 57.19 | 57.19 | -1.75 (-2.97%) | 98,500 |
| 10 Aug 2021 | USD | 60.94 | 61.1 | 58.825 | 58.94 | 58.94 | -1.53 (-2.53%) | 212,800 |
| 9 Aug 2021 | USD | 60.48 | 61.11 | 58.78 | 60.47 | 60.47 | +0.57 (+0.95%) | 103,400 |
| 6 Aug 2021 | USD | 59.65 | 60.489 | 58.09 | 59.9 | 59.9 | +0.41 (+0.69%) | 76,300 |
| 5 Aug 2021 | USD | 57 | 61.06 | 56.124 | 59.49 | 59.49 | +2.83 (+4.99%) | 136,200 |
| 4 Aug 2021 | USD | 57.8 | 59.025 | 55.87 | 56.66 | 56.66 | -1.54 (-2.65%) | 48,200 |
| 3 Aug 2021 | USD | 57.77 | 59.14 | 55.72 | 58.2 | 58.2 | +0.31 (+0.54%) | 153,200 |
| 2 Aug 2021 | USD | 58.89 | 60.729 | 57.07 | 57.89 | 57.89 | -0.55 (-0.94%) | 98,000 |
| 30 Jul 2021 | USD | 59.43 | 61.03 | 57.975 | 58.44 | 58.44 | -1.41 (-2.36%) | 75,900 |
| 29 Jul 2021 | USD | 58.82 | 62.27 | 57.83 | 59.85 | 59.85 | +1.52 (+2.61%) | 129,300 |
| 28 Jul 2021 | USD | 57.22 | 58.9 | 57.1 | 58.33 | 58.33 | +1.33 (+2.33%) | 212,300 |
| 27 Jul 2021 | USD | 57.02 | 58.153 | 54.81 | 57 | 57 | -0.38 (-0.66%) | 133,400 |
| 26 Jul 2021 | USD | 60.93 | 61.11 | 57.3 | 57.38 | 57.38 | -3.22 (-5.31%) | 127,000 |
| 23 Jul 2021 | USD | 62.53 | 62.53 | 60.12 | 60.6 | 60.6 | -1.67 (-2.68%) | 93,100 |
| 22 Jul 2021 | USD | 63.14 | 64 | 61.04 | 62.27 | 62.27 | -1.01 (-1.60%) | 90,800 |
| 21 Jul 2021 | USD | 63.47 | 64.15 | 62.4 | 63.28 | 63.28 | +0.39 (+0.62%) | 258,300 |
| 20 Jul 2021 | USD | 63.44 | 66.38 | 61.69 | 62.89 | 62.89 | +1.8 (+2.95%) | 279,300 |
| 19 Jul 2021 | USD | 62.56 | 64.15 | 60.66 | 61.09 | 61.09 | -2.48 (-3.90%) | 171,800 |
| 16 Jul 2021 | USD | 63 | 65.07 | 62.49 | 63.57 | 63.57 | +1.11 (+1.78%) | 104,300 |
| 15 Jul 2021 | USD | 62.09 | 64.06 | 61.39 | 62.46 | 62.46 | +0.14 (+0.22%) | 60,200 |
| 14 Jul 2021 | USD | 65.42 | 65.42 | 61.722 | 62.32 | 62.32 | -2.71 (-4.17%) | 96,500 |
| 13 Jul 2021 | USD | 68.16 | 69.22 | 64.69 | 65.03 | 65.03 | -3.3 (-4.83%) | 72,900 |
| 12 Jul 2021 | USD | 69 | 69.89 | 67.18 | 68.33 | 68.33 | -0.55 (-0.80%) | 59,000 |
