| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 68.65 | 69.28 | 66.713 | 68.88 | 68.88 | +0.87 (+1.28%) | 88,800 |
| 8 Jul 2021 | USD | 64.89 | 68.38 | 64.89 | 68.01 | 68.01 | +1.45 (+2.18%) | 86,400 |
| 7 Jul 2021 | USD | 67.68 | 68.3 | 65.55 | 66.56 | 66.56 | -1.11 (-1.64%) | 92,800 |
| 6 Jul 2021 | USD | 70.1 | 70.1 | 67.41 | 67.67 | 67.67 | -2.33 (-3.33%) | 75,000 |
| 2 Jul 2021 | USD | 72 | 72.545 | 69.78 | 70 | 70 | -1.77 (-2.47%) | 142,400 |
| 1 Jul 2021 | USD | 68.52 | 72.35 | 68.21 | 71.77 | 71.77 | +3.77 (+5.54%) | 129,200 |
| 30 Jun 2021 | USD | 68.7 | 68.88 | 67.638 | 68 | 68 | -1.02 (-1.48%) | 77,400 |
| 29 Jun 2021 | USD | 69.35 | 70.54 | 67.93 | 69.02 | 69.02 | -0.37 (-0.53%) | 187,400 |
| 28 Jun 2021 | USD | 68.13 | 70.47 | 67.97 | 69.39 | 69.39 | +1.72 (+2.54%) | 220,500 |
| 25 Jun 2021 | USD | 67.63 | 68.38 | 65.48 | 67.67 | 67.67 | +0.37 (+0.55%) | 759,400 |
| 24 Jun 2021 | USD | 66.15 | 69.13 | 66.15 | 67.3 | 67.3 | +1.17 (+1.77%) | 218,000 |
| 23 Jun 2021 | USD | 65.68 | 66.615 | 65.1 | 66.13 | 66.13 | +0.63 (+0.96%) | 135,100 |
| 22 Jun 2021 | USD | 65.61 | 66.6 | 64.21 | 65.5 | 65.5 | -0.39 (-0.59%) | 111,500 |
| 21 Jun 2021 | USD | 65.42 | 66.64 | 64.3 | 65.89 | 65.89 | +0.59 (+0.90%) | 115,400 |
| 18 Jun 2021 | USD | 62.05 | 65.7 | 62.05 | 65.3 | 65.3 | +1.81 (+2.85%) | 295,500 |
| 17 Jun 2021 | USD | 62.73 | 64.36 | 62.01 | 63.49 | 63.49 | +0.64 (+1.02%) | 93,700 |
| 16 Jun 2021 | USD | 63 | 64.08 | 60.725 | 62.85 | 62.85 | -0.55 (-0.87%) | 79,800 |
| 15 Jun 2021 | USD | 65 | 65.54 | 62.065 | 63.4 | 63.4 | -1.35 (-2.08%) | 59,500 |
| 14 Jun 2021 | USD | 65.07 | 65.83 | 63.51 | 64.75 | 64.75 | -0.3 (-0.46%) | 106,000 |
| 11 Jun 2021 | USD | 65.5 | 65.87 | 63.18 | 65.05 | 65.05 | -0.42 (-0.64%) | 63,900 |
| 10 Jun 2021 | USD | 66.02 | 66.289 | 64.14 | 65.47 | 65.47 | +0.07 (+0.11%) | 113,700 |
| 9 Jun 2021 | USD | 66.21 | 66.88 | 65.08 | 65.4 | 65.4 | +0.17 (+0.26%) | 46,300 |
| 8 Jun 2021 | USD | 67.01 | 67.65 | 63.68 | 65.23 | 65.23 | -1.03 (-1.55%) | 87,200 |
| 7 Jun 2021 | USD | 62.8 | 67.2 | 62.5 | 66.26 | 66.26 | +4.05 (+6.51%) | 119,200 |
| 4 Jun 2021 | USD | 62.39 | 63.88 | 60.63 | 62.21 | 62.21 | +0.07 (+0.11%) | 55,700 |
| 3 Jun 2021 | USD | 63.29 | 66.04 | 61.73 | 62.14 | 62.14 | -1.48 (-2.33%) | 51,800 |
| 2 Jun 2021 | USD | 64.73 | 65.33 | 63.115 | 63.62 | 63.62 | -1.13 (-1.75%) | 80,100 |
| 1 Jun 2021 | USD | 66.08 | 66.08 | 64.28 | 64.75 | 64.75 | -0.49 (-0.75%) | 87,300 |
| 28 May 2021 | USD | 66.21 | 66.75 | 64.96 | 65.24 | 65.24 | -0.46 (-0.70%) | 55,500 |
| 27 May 2021 | USD | 67.13 | 67.13 | 64.63 | 65.7 | 65.7 | -0.76 (-1.14%) | 94,600 |
