| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 65.82 | 66.7 | 65.82 | 66.46 | 66.46 | +0.94 (+1.43%) | 180,500 |
| 25 May 2021 | USD | 66.3 | 67.71 | 65.23 | 65.52 | 65.52 | -0.19 (-0.29%) | 64,600 |
| 24 May 2021 | USD | 66.42 | 67.125 | 64.92 | 65.71 | 65.71 | +0.11 (+0.17%) | 81,300 |
| 21 May 2021 | USD | 68.52 | 69.02 | 65.14 | 65.6 | 65.6 | -2.06 (-3.04%) | 58,100 |
| 20 May 2021 | USD | 64.8 | 67.66 | 64.58 | 67.66 | 67.66 | +2.86 (+4.41%) | 91,200 |
| 19 May 2021 | USD | 64.88 | 68.02 | 63.62 | 64.8 | 64.8 | -1.65 (-2.48%) | 61,300 |
| 18 May 2021 | USD | 67.29 | 69.5 | 65.52 | 66.45 | 66.45 | -0.44 (-0.66%) | 61,800 |
| 17 May 2021 | USD | 66.59 | 67.71 | 65.16 | 66.89 | 66.89 | -1.04 (-1.53%) | 45,300 |
| 14 May 2021 | USD | 64 | 68.32 | 60.91 | 67.93 | 67.93 | +5.39 (+8.62%) | 148,971 |
| 13 May 2021 | USD | 63.18 | 64.44 | 59.29 | 62.54 | 62.54 | -0.17 (-0.27%) | 110,900 |
| 12 May 2021 | USD | 65.12 | 66.1 | 62.29 | 62.71 | 62.71 | -2.96 (-4.51%) | 92,600 |
| 11 May 2021 | USD | 63.18 | 67.17 | 61.38 | 65.67 | 65.67 | -0.22 (-0.33%) | 193,000 |
| 10 May 2021 | USD | 69.85 | 71.79 | 63.69 | 65.89 | 65.89 | -4.89 (-6.91%) | 108,100 |
| 7 May 2021 | USD | 70.91 | 72.628 | 68.61 | 70.78 | 70.78 | +0.37 (+0.53%) | 82,000 |
| 6 May 2021 | USD | 72.39 | 72.61 | 68.69 | 70.41 | 70.41 | -1.45 (-2.02%) | 161,700 |
| 5 May 2021 | USD | 74 | 75.72 | 71.48 | 71.86 | 71.86 | -1.62 (-2.20%) | 73,800 |
| 4 May 2021 | USD | 75.82 | 77.185 | 73.19 | 73.48 | 73.48 | -3.52 (-4.57%) | 117,700 |
| 3 May 2021 | USD | 81.01 | 82.793 | 76.67 | 77 | 77 | -2.44 (-3.07%) | 84,300 |
| 30 Apr 2021 | USD | 79.09 | 81.77 | 76.74 | 79.44 | 79.44 | -0.68 (-0.85%) | 97,700 |
| 29 Apr 2021 | USD | 82.87 | 82.87 | 78.96 | 80.12 | 80.12 | -1.7 (-2.08%) | 79,900 |
| 28 Apr 2021 | USD | 80.77 | 82.35 | 77.72 | 81.82 | 81.82 | +0.21 (+0.26%) | 67,200 |
| 27 Apr 2021 | USD | 82.95 | 83 | 80.745 | 81.61 | 81.61 | -0.19 (-0.23%) | 47,800 |
| 26 Apr 2021 | USD | 78.59 | 81.91 | 76.23 | 81.8 | 81.8 | +3.23 (+4.11%) | 59,500 |
| 23 Apr 2021 | USD | 79.36 | 80 | 76.99 | 78.57 | 78.57 | -0.12 (-0.15%) | 43,200 |
| 22 Apr 2021 | USD | 78.01 | 81.505 | 75.945 | 78.69 | 78.69 | +0.69 (+0.88%) | 89,600 |
| 21 Apr 2021 | USD | 77.2 | 78.58 | 75.705 | 78 | 78 | +0.76 (+0.98%) | 71,300 |
| 20 Apr 2021 | USD | 74.19 | 77.815 | 72.96 | 77.24 | 77.24 | +2.52 (+3.37%) | 84,400 |
| 19 Apr 2021 | USD | 76.47 | 76.734 | 72.68 | 74.72 | 74.72 | -2.61 (-3.38%) | 96,800 |
| 16 Apr 2021 | USD | 77.77 | 78.49 | 75.755 | 77.33 | 77.33 | +0.73 (+0.95%) | 142,200 |
| 15 Apr 2021 | USD | 75.45 | 79.115 | 74.78 | 76.6 | 76.6 | +1.83 (+2.45%) | 78,600 |
