| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 71.85 | 76.52 | 71.55 | 74.77 | 74.77 | +3.05 (+4.25%) | 74,300 |
| 13 Apr 2021 | USD | 71.04 | 72.61 | 67.82 | 71.72 | 71.72 | +0.69 (+0.97%) | 77,500 |
| 12 Apr 2021 | USD | 70 | 71.585 | 67.81 | 71.03 | 71.03 | +1.74 (+2.51%) | 108,900 |
| 9 Apr 2021 | USD | 73.55 | 75.41 | 68.97 | 69.29 | 69.29 | -4.68 (-6.33%) | 96,900 |
| 8 Apr 2021 | USD | 74.68 | 75.58 | 72.37 | 73.97 | 73.97 | +0.21 (+0.28%) | 78,800 |
| 7 Apr 2021 | USD | 73.75 | 75.17 | 72.915 | 73.76 | 73.76 | -0.42 (-0.57%) | 88,300 |
| 6 Apr 2021 | USD | 78.16 | 80.51 | 73.29 | 74.18 | 74.18 | -4.57 (-5.80%) | 126,100 |
| 5 Apr 2021 | USD | 78.3 | 80.07 | 77.32 | 78.75 | 78.75 | +2.03 (+2.65%) | 83,600 |
| 1 Apr 2021 | USD | 77.8 | 80.59 | 76.61 | 76.72 | 76.72 | -0.32 (-0.42%) | 113,900 |
| 31 Mar 2021 | USD | 73.1 | 78.21 | 73.1 | 77.04 | 77.04 | +4.11 (+5.64%) | 98,800 |
| 30 Mar 2021 | USD | 69.16 | 74.02 | 67.45 | 72.93 | 72.93 | +3.74 (+5.41%) | 81,300 |
| 29 Mar 2021 | USD | 68.16 | 70.53 | 66.932 | 69.19 | 69.19 | +0.25 (+0.36%) | 68,200 |
| 26 Mar 2021 | USD | 71.77 | 71.77 | 66.77 | 68.94 | 68.94 | -2.25 (-3.16%) | 107,000 |
| 25 Mar 2021 | USD | 67.89 | 73.07 | 67.612 | 71.19 | 71.19 | +2 (+2.89%) | 188,200 |
| 24 Mar 2021 | USD | 73.82 | 77.302 | 68.63 | 69.19 | 69.19 | -3.66 (-5.02%) | 116,800 |
| 23 Mar 2021 | USD | 76.19 | 76.19 | 71.17 | 72.85 | 72.85 | -4.44 (-5.74%) | 96,500 |
| 22 Mar 2021 | USD | 76.79 | 79.835 | 75.76 | 77.29 | 77.29 | +0.73 (+0.95%) | 73,500 |
| 19 Mar 2021 | USD | 76.68 | 78.75 | 75.54 | 76.56 | 76.56 | +0.06 (+0.08%) | 488,900 |
| 18 Mar 2021 | USD | 80.57 | 81.425 | 76.16 | 76.5 | 76.5 | -5.47 (-6.67%) | 105,700 |
| 17 Mar 2021 | USD | 80.66 | 83.01 | 79.38 | 81.97 | 81.97 | -0.03 (-0.04%) | 95,400 |
| 16 Mar 2021 | USD | 81.85 | 84.53 | 80.305 | 82 | 82 | +0.47 (+0.58%) | 90,700 |
| 15 Mar 2021 | USD | 82.76 | 85.05 | 80.56 | 81.53 | 81.53 | -1.28 (-1.55%) | 72,600 |
| 12 Mar 2021 | USD | 84.04 | 85.21 | 82.205 | 82.81 | 82.81 | -1.81 (-2.14%) | 100,000 |
| 11 Mar 2021 | USD | 80 | 84.85 | 79.18 | 84.62 | 84.62 | +5.29 (+6.67%) | 157,500 |
| 10 Mar 2021 | USD | 75.54 | 79.87 | 75.5 | 79.33 | 79.33 | +4.55 (+6.08%) | 209,400 |
| 9 Mar 2021 | USD | 71.63 | 78.06 | 71.63 | 74.78 | 74.78 | +4.68 (+6.68%) | 188,900 |
| 8 Mar 2021 | USD | 72.98 | 75.08 | 68.87 | 70.1 | 70.1 | -2.64 (-3.63%) | 112,900 |
| 5 Mar 2021 | USD | 72.16 | 73.22 | 67.99 | 72.74 | 72.74 | +1.09 (+1.52%) | 219,100 |
| 4 Mar 2021 | USD | 82.8 | 85 | 70.91 | 71.65 | 71.65 | -11.58 (-13.91%) | 269,000 |
| 3 Mar 2021 | USD | 83.71 | 85.68 | 81.25 | 83.23 | 83.23 | -1.04 (-1.23%) | 124,900 |
