| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 164.41 | 166.425 | 162.7 | 164.45 | 164.45 | +0.35 (+0.21%) | 185,232 |
| 17 May 2024 | USD | 164.37 | 164.375 | 160.95 | 164.1 | 164.1 | +0.32 (+0.20%) | 180,034 |
| 16 May 2024 | USD | 163.31 | 165.535 | 160.93 | 163.78 | 163.78 | +0.59 (+0.36%) | 159,468 |
| 15 May 2024 | USD | 162 | 167.23 | 162 | 163.19 | 163.19 | +3.72 (+2.33%) | 271,077 |
| 14 May 2024 | USD | 156.24 | 159.725 | 155.83 | 159.47 | 159.47 | +4.65 (+3.00%) | 141,454 |
| 13 May 2024 | USD | 156.39 | 159.1499 | 154.48 | 154.82 | 154.82 | +0.06 (+0.04%) | 192,160 |
| 10 May 2024 | USD | 160.25 | 160.58 | 154.49 | 154.76 | 154.76 | -3.975 (-2.50%) | 193,259 |
| 9 May 2024 | USD | 158.03 | 160.41 | 155.95 | 158.735 | 158.735 | +1.055 (+0.67%) | 197,304 |
| 8 May 2024 | USD | 160.07 | 162.9 | 155.02 | 157.68 | 157.68 | -4.08 (-2.52%) | 244,960 |
| 7 May 2024 | USD | 156.62 | 162.34 | 154.49 | 161.76 | 161.76 | +4.82 (+3.07%) | 359,037 |
| 6 May 2024 | USD | 145.5 | 159.18 | 144.0001 | 156.94 | 156.94 | -4.16 (-2.58%) | 800,533 |
| 3 May 2024 | USD | 163.55 | 164.74 | 157.895 | 161.1 | 161.1 | +0.87 (+0.54%) | 453,090 |
| 2 May 2024 | USD | 161.51 | 162.99 | 158.58 | 160.23 | 160.23 | +0.56 (+0.35%) | 229,129 |
| 1 May 2024 | USD | 152.16 | 160.16 | 152.16 | 159.67 | 159.67 | +6.55 (+4.28%) | 411,585 |
| 30 Apr 2024 | USD | 156.76 | 158.6037 | 152.94 | 153.12 | 153.12 | -4.87 (-3.08%) | 221,401 |
| 29 Apr 2024 | USD | 159.07 | 161.31 | 157.15 | 157.99 | 157.99 | +1.11 (+0.71%) | 196,297 |
| 26 Apr 2024 | USD | 156.28 | 158.93 | 153.79 | 156.88 | 156.88 | +1.2 (+0.77%) | 165,898 |
| 25 Apr 2024 | USD | 155.61 | 157.705 | 153.44 | 155.68 | 155.68 | -3.37 (-2.12%) | 242,424 |
| 24 Apr 2024 | USD | 163.18 | 165.785 | 157.86 | 159.05 | 159.05 | -2.99 (-1.85%) | 237,974 |
| 23 Apr 2024 | USD | 157.92 | 164.73 | 157.92 | 162.04 | 162.04 | +4.79 (+3.05%) | 223,172 |
| 22 Apr 2024 | USD | 158.32 | 160.695 | 156.52 | 157.25 | 157.25 | -1.28 (-0.81%) | 341,813 |
| 19 Apr 2024 | USD | 162.69 | 164.525 | 155.91 | 158.53 | 158.53 | -5.44 (-3.32%) | 341,399 |
| 18 Apr 2024 | USD | 167.97 | 171.455 | 163.45 | 163.97 | 163.97 | -5.67 (-3.34%) | 281,100 |
| 17 Apr 2024 | USD | 171.14 | 172.31 | 168.595 | 169.64 | 169.64 | -0.45 (-0.26%) | 148,517 |
| 16 Apr 2024 | USD | 170.9 | 172.44 | 168.48 | 170.09 | 170.09 | +0.34 (+0.20%) | 200,430 |
| 15 Apr 2024 | USD | 173.89 | 174.79 | 169.12 | 169.75 | 169.75 | -3.87 (-2.23%) | 288,046 |
| 12 Apr 2024 | USD | 179.08 | 179.095 | 171.575 | 173.62 | 173.62 | -6.32 (-3.51%) | 263,079 |
| 11 Apr 2024 | USD | 176.63 | 180.57 | 174.77 | 179.94 | 179.94 | +4.24 (+2.41%) | 197,006 |
| 10 Apr 2024 | USD | 175.75 | 178.24 | 174.07 | 175.7 | 175.7 | -4.07 (-2.26%) | 244,999 |
| 9 Apr 2024 | USD | 179.5 | 182.08 | 178.36 | 179.77 | 179.77 | -0.65 (-0.36%) | 254,775 |
