| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 32.15 | 35.19 | 31.34 | 32.44 | 32.44 | +0.44 (+1.38%) | 130,226 |
| 23 May 2019 | USD | 32.06 | 32.38 | 30.3 | 32 | 32 | -0.3 (-0.93%) | 44,075 |
| 22 May 2019 | USD | 32.2 | 33 | 31.56 | 32.3 | 32.3 | -0.17 (-0.52%) | 87,962 |
| 21 May 2019 | USD | 32.32 | 32.6136 | 31.51 | 32.47 | 32.47 | +0.29 (+0.90%) | 50,880 |
| 20 May 2019 | USD | 33.18 | 33.2 | 32.01 | 32.18 | 32.18 | -1.16 (-3.48%) | 50,358 |
| 17 May 2019 | USD | 33.61 | 34.26 | 32.79 | 33.34 | 33.34 | -0.37 (-1.10%) | 53,020 |
| 16 May 2019 | USD | 35.01 | 35.2 | 33.57 | 33.71 | 33.71 | -1.29 (-3.69%) | 61,913 |
| 15 May 2019 | USD | 35.99 | 37 | 34.22 | 35 | 35 | -1.26 (-3.47%) | 68,802 |
| 14 May 2019 | USD | 35.78 | 38.95 | 35.78 | 36.26 | 36.26 | +0.54 (+1.51%) | 215,676 |
| 13 May 2019 | USD | 35.68 | 36.47 | 35.1307 | 35.72 | 35.72 | -0.22 (-0.61%) | 69,207 |
| 10 May 2019 | USD | 32.68 | 36 | 32.5 | 35.94 | 35.94 | +2.84 (+8.58%) | 102,790 |
| 9 May 2019 | USD | 31.86 | 33.6 | 31.29 | 33.1 | 33.1 | +0.88 (+2.73%) | 90,354 |
| 8 May 2019 | USD | 32.04 | 32.77 | 31.66 | 32.22 | 32.22 | +0.04 (+0.12%) | 162,942 |
| 7 May 2019 | USD | 31.69 | 32.9 | 30.8 | 32.18 | 32.18 | +0.61 (+1.93%) | 89,904 |
| 6 May 2019 | USD | 31.05 | 31.97 | 30.89 | 31.57 | 31.57 | +0.2 (+0.64%) | 127,009 |
| 3 May 2019 | USD | 31.74 | 32.99 | 31.32 | 31.37 | 31.37 | -0.38 (-1.20%) | 81,963 |
| 2 May 2019 | USD | 32.335 | 32.5 | 31.36 | 31.75 | 31.75 | -0.63 (-1.95%) | 56,655 |
| 1 May 2019 | USD | 32.75 | 33.365 | 32.15 | 32.38 | 32.38 | -0.37 (-1.13%) | 57,445 |
| 30 Apr 2019 | USD | 32.97 | 33 | 31.91 | 32.75 | 32.75 | -0.06 (-0.18%) | 104,520 |
| 29 Apr 2019 | USD | 33.37 | 33.37 | 31.63 | 32.81 | 32.81 | -0.19 (-0.58%) | 116,675 |
| 26 Apr 2019 | USD | 33.8433 | 33.8433 | 32.65 | 33 | 33 | +0.21 (+0.64%) | 164,711 |
| 25 Apr 2019 | USD | 33 | 33.58 | 32.585 | 32.79 | 32.79 | -0.27 (-0.82%) | 62,549 |
| 24 Apr 2019 | USD | 33.83 | 34.62 | 32.9 | 33.06 | 33.06 | -0.69 (-2.04%) | 44,468 |
| 23 Apr 2019 | USD | 32.3 | 34.2 | 32.25 | 33.75 | 33.75 | +1.43 (+4.42%) | 117,095 |
| 22 Apr 2019 | USD | 31.26 | 32.423 | 30.46 | 32.32 | 32.32 | +0.98 (+3.13%) | 110,783 |
| 19 Apr 2019 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 30.4 | 31.4696 | 29.795 | 31.34 | 31.34 | +0.84 (+2.75%) | 66,795 |
| 17 Apr 2019 | USD | 30.95 | 31 | 29.41 | 30.5 | 30.5 | -0.26 (-0.85%) | 75,220 |
| 16 Apr 2019 | USD | 30.7 | 31.6 | 30.08 | 30.76 | 30.76 | +0.1 (+0.33%) | 155,478 |
| 15 Apr 2019 | USD | 31.91 | 31.91 | 30.12 | 30.66 | 30.66 | -1.31 (-4.10%) | 106,564 |
