| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 32.48 | 32.48 | 31.5 | 31.97 | 31.97 | -0.26 (-0.81%) | 89,815 |
| 11 Apr 2019 | USD | 32.28 | 32.5311 | 31.58 | 32.23 | 32.23 | +0.26 (+0.81%) | 23,821 |
| 10 Apr 2019 | USD | 31.29 | 32.61 | 31.2 | 31.97 | 31.97 | +0.46 (+1.46%) | 31,786 |
| 9 Apr 2019 | USD | 33.1 | 33.485 | 31.05 | 31.51 | 31.51 | -1.6 (-4.83%) | 65,824 |
| 8 Apr 2019 | USD | 34.44 | 34.99 | 32.708 | 33.11 | 33.11 | -1.34 (-3.89%) | 62,590 |
| 5 Apr 2019 | USD | 35 | 36.89 | 33.8441 | 34.45 | 34.45 | -0.28 (-0.81%) | 153,638 |
| 4 Apr 2019 | USD | 33.31 | 35.26 | 33.02 | 34.73 | 34.73 | +1.43 (+4.29%) | 117,087 |
| 3 Apr 2019 | USD | 31.68 | 33.6 | 31.38 | 33.3 | 33.3 | +1.61 (+5.08%) | 64,629 |
| 2 Apr 2019 | USD | 33 | 33.71 | 31.42 | 31.69 | 31.69 | -1.31 (-3.97%) | 143,912 |
| 1 Apr 2019 | USD | 33 | 33.88 | 30.71 | 33 | 33 | +0.1 (+0.30%) | 128,766 |
| 29 Mar 2019 | USD | 30.05 | 33.12 | 26.9 | 32.9 | 32.9 | +2.99 (+10.00%) | 277,261 |
| 28 Mar 2019 | USD | 28.55 | 29.95 | 28.41 | 29.91 | 29.91 | +1.37 (+4.80%) | 94,422 |
| 27 Mar 2019 | USD | 27.5 | 29 | 25.65 | 28.54 | 28.54 | +1.23 (+4.50%) | 104,682 |
| 26 Mar 2019 | USD | 27.99 | 29.13 | 26.26 | 27.31 | 27.31 | -0.03 (-0.11%) | 172,297 |
| 25 Mar 2019 | USD | 25.02 | 27.66 | 24.8941 | 27.34 | 27.34 | +2.32 (+9.27%) | 180,148 |
| 22 Mar 2019 | USD | 24.01 | 25.15 | 23.4887 | 25.02 | 25.02 | +1.02 (+4.25%) | 114,394 |
| 21 Mar 2019 | USD | 22.08 | 24.1 | 21.81 | 24 | 24 | +1.85 (+8.35%) | 138,517 |
| 20 Mar 2019 | USD | 22.18 | 22.5 | 21.62 | 22.15 | 22.15 | -0.04 (-0.18%) | 55,222 |
| 19 Mar 2019 | USD | 21.5999 | 22.2 | 20.58 | 22.19 | 22.19 | +0.9 (+4.23%) | 67,902 |
| 18 Mar 2019 | USD | 20.97 | 21.765 | 20.3046 | 21.29 | 21.29 | +0.19 (+0.90%) | 64,437 |
| 15 Mar 2019 | USD | 19.87 | 21.84 | 19.87 | 21.1 | 21.1 | +1.24 (+6.24%) | 115,666 |
| 14 Mar 2019 | USD | 19.78 | 20.06 | 18.5 | 19.86 | 19.86 | 0.0 (0.0%) | 142,786 |
| 13 Mar 2019 | USD | 21.4 | 21.4 | 19.6001 | 19.86 | 19.86 | -1.19 (-5.65%) | 121,101 |
| 12 Mar 2019 | USD | 20.71 | 22 | 18.865 | 21.05 | 21.05 | +0.34 (+1.64%) | 123,182 |
| 11 Mar 2019 | USD | 22.27 | 22.7891 | 19.99 | 20.71 | 20.71 | -1.46 (-6.59%) | 185,112 |
| 8 Mar 2019 | USD | 23.28 | 23.344 | 21.6 | 22.17 | 22.17 | -1.12 (-4.81%) | 70,958 |
| 7 Mar 2019 | USD | 23.98 | 24.2 | 23.01 | 23.29 | 23.29 | -0.46 (-1.94%) | 71,636 |
| 6 Mar 2019 | USD | 22.78 | 24 | 21.9 | 23.75 | 23.75 | +1.15 (+5.09%) | 103,574 |
| 5 Mar 2019 | USD | 21.9 | 22.7 | 21.9 | 22.6 | 22.6 | +0.6 (+2.73%) | 57,801 |
| 4 Mar 2019 | USD | 22.83 | 23.095 | 21.8 | 22 | 22 | -0.75 (-3.30%) | 75,399 |
