| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 22.9889 | 22.9889 | 21.7 | 22.75 | 22.75 | +0.39 (+1.74%) | 42,872 |
| 28 Feb 2019 | USD | 23.27 | 23.7 | 22.09 | 22.36 | 22.36 | -0.94 (-4.03%) | 43,441 |
| 27 Feb 2019 | USD | 22.93 | 23.65 | 22.73 | 23.3 | 23.3 | +0.445 (+1.95%) | 64,486 |
| 26 Feb 2019 | USD | 22.66 | 23.63 | 22.24 | 22.855 | 22.855 | +0.205 (+0.91%) | 69,056 |
| 25 Feb 2019 | USD | 22.75 | 23.12 | 21.965 | 22.65 | 22.65 | +0.08 (+0.35%) | 85,831 |
| 22 Feb 2019 | USD | 22.41 | 23.112 | 21.9 | 22.57 | 22.57 | +0.24 (+1.07%) | 61,034 |
| 21 Feb 2019 | USD | 22.99 | 22.99 | 22.22 | 22.33 | 22.33 | -0.3 (-1.33%) | 23,634 |
| 20 Feb 2019 | USD | 22.79 | 23 | 22.44 | 22.63 | 22.63 | -0.17 (-0.75%) | 26,075 |
| 19 Feb 2019 | USD | 22.95 | 23 | 22.36 | 22.8 | 22.8 | -0.19 (-0.83%) | 26,862 |
| 18 Feb 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.31 | 23.45 | 21.9 | 22.99 | 22.99 | +0.72 (+3.23%) | 36,445 |
| 14 Feb 2019 | USD | 22.31 | 22.45 | 21.5071 | 22.27 | 22.27 | -0.13 (-0.58%) | 65,359 |
| 13 Feb 2019 | USD | 22.22 | 23.21 | 21.08 | 22.4 | 22.4 | +0.24 (+1.08%) | 54,613 |
| 12 Feb 2019 | USD | 22.43 | 22.9586 | 22.1 | 22.16 | 22.16 | -0.11 (-0.49%) | 55,145 |
| 11 Feb 2019 | USD | 23.11 | 23.51 | 22.16 | 22.27 | 22.27 | -0.86 (-3.72%) | 19,449 |
| 8 Feb 2019 | USD | 22.73 | 24.44 | 21.3311 | 23.13 | 23.13 | +0.43 (+1.89%) | 36,443 |
| 7 Feb 2019 | USD | 23.33 | 24.37 | 22.19 | 22.7 | 22.7 | -0.8 (-3.40%) | 20,477 |
| 6 Feb 2019 | USD | 23.3 | 23.62 | 23.06 | 23.5 | 23.5 | +0.21 (+0.90%) | 24,941 |
| 5 Feb 2019 | USD | 23.63 | 24.4729 | 23.17 | 23.29 | 23.29 | -0.17 (-0.72%) | 16,132 |
| 4 Feb 2019 | USD | 23.52 | 24.04 | 23.46 | 23.46 | 23.46 | -0.03 (-0.13%) | 31,605 |
| 1 Feb 2019 | USD | 23.25 | 24.35 | 23.25 | 23.49 | 23.49 | +0.37 (+1.60%) | 57,172 |
| 31 Jan 2019 | USD | 23.01 | 23.485 | 22.66 | 23.12 | 23.12 | +0.265 (+1.16%) | 40,230 |
| 30 Jan 2019 | USD | 22.12 | 22.99 | 21.04 | 22.855 | 22.855 | +0.745 (+3.37%) | 35,194 |
| 29 Jan 2019 | USD | 22.47 | 22.67 | 20.59 | 22.11 | 22.11 | -0.39 (-1.73%) | 24,763 |
| 28 Jan 2019 | USD | 23.05 | 24.2535 | 22.5 | 22.5 | 22.5 | -0.67 (-2.89%) | 46,093 |
| 25 Jan 2019 | USD | 23.33 | 23.8 | 22.84 | 23.17 | 23.17 | -0.12 (-0.52%) | 24,458 |
| 24 Jan 2019 | USD | 22.58 | 24.16 | 21.23 | 23.29 | 23.29 | +0.73 (+3.24%) | 121,398 |
| 23 Jan 2019 | USD | 22.6 | 23.61 | 22 | 22.56 | 22.56 | +0.43 (+1.94%) | 24,073 |
| 22 Jan 2019 | USD | 23.12 | 23.5 | 22 | 22.13 | 22.13 | -1.14 (-4.90%) | 36,733 |
| 21 Jan 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
