| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 23 | 24.08 | 23 | 23.27 | 23.27 | +0.25 (+1.09%) | 29,531 |
| 17 Jan 2019 | USD | 23.92 | 24.7756 | 23.02 | 23.02 | 23.02 | -0.98 (-4.08%) | 35,911 |
| 16 Jan 2019 | USD | 24.98 | 25.43 | 23.49 | 24 | 24 | -1.27 (-5.03%) | 41,372 |
| 15 Jan 2019 | USD | 25.1 | 25.75 | 24.35 | 25.27 | 25.27 | +0.2 (+0.80%) | 47,362 |
| 14 Jan 2019 | USD | 26.36 | 27.15 | 24.68 | 25.07 | 25.07 | -1.04 (-3.98%) | 19,447 |
| 11 Jan 2019 | USD | 26.17 | 27.16 | 25.52 | 26.11 | 26.11 | -0.58 (-2.17%) | 30,332 |
| 10 Jan 2019 | USD | 26.02 | 27.75 | 24 | 26.69 | 26.69 | +0.52 (+1.99%) | 39,923 |
| 9 Jan 2019 | USD | 27.15 | 27.89 | 26.055 | 26.17 | 26.17 | -0.88 (-3.25%) | 40,816 |
| 8 Jan 2019 | USD | 25.83 | 28 | 25.37 | 27.05 | 27.05 | +1.27 (+4.93%) | 35,093 |
| 7 Jan 2019 | USD | 25.52 | 27.3089 | 25.45 | 25.78 | 25.78 | +0.41 (+1.62%) | 31,731 |
| 4 Jan 2019 | USD | 22.75 | 25.99 | 22.75 | 25.37 | 25.37 | +2.78 (+12.31%) | 42,101 |
| 3 Jan 2019 | USD | 22.48 | 22.86 | 21.6702 | 22.59 | 22.59 | -0.25 (-1.09%) | 34,313 |
| 2 Jan 2019 | USD | 20.42 | 23.2 | 20.42 | 22.84 | 22.84 | +2.06 (+9.91%) | 52,482 |
| 1 Jan 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.84 | 22.9199 | 20.1 | 20.78 | 20.78 | +0.09 (+0.43%) | 117,427 |
| 28 Dec 2018 | USD | 20.55 | 21.6899 | 19.81 | 20.69 | 20.69 | +0.33 (+1.62%) | 56,031 |
| 27 Dec 2018 | USD | 20.36 | 20.86 | 18.78 | 20.36 | 20.36 | -0.27 (-1.31%) | 35,537 |
| 26 Dec 2018 | USD | 20.83 | 22.0499 | 16.82 | 20.63 | 20.63 | -0.12 (-0.58%) | 79,217 |
| 24 Dec 2018 | USD | 20.01 | 21.21 | 20.01 | 20.75 | 20.75 | +0.41 (+2.02%) | 20,120 |
| 21 Dec 2018 | USD | 20.85 | 23.21 | 17.7684 | 20.34 | 20.34 | -0.64 (-3.05%) | 115,482 |
| 20 Dec 2018 | USD | 22.75 | 22.75 | 19.6901 | 20.98 | 20.98 | -1.48 (-6.59%) | 39,377 |
| 19 Dec 2018 | USD | 23.27 | 23.75 | 21.51 | 22.46 | 22.46 | -0.44 (-1.92%) | 34,348 |
| 18 Dec 2018 | USD | 23.61 | 24.844 | 20.36 | 22.9 | 22.9 | -0.61 (-2.59%) | 68,427 |
| 17 Dec 2018 | USD | 24.64 | 25.22 | 23.51 | 23.51 | 23.51 | -1.25 (-5.05%) | 30,071 |
| 14 Dec 2018 | USD | 24.7 | 25.31 | 23.551 | 24.76 | 24.76 | -0.13 (-0.52%) | 48,411 |
| 13 Dec 2018 | USD | 23.91 | 25.3 | 22.945 | 24.89 | 24.89 | +1.1 (+4.62%) | 22,940 |
| 12 Dec 2018 | USD | 23.99 | 24.34 | 22.95 | 23.79 | 23.79 | +0.5 (+2.15%) | 26,019 |
| 11 Dec 2018 | USD | 23.91 | 24.44 | 22.44 | 23.29 | 23.29 | -0.14 (-0.60%) | 21,680 |
| 10 Dec 2018 | USD | 23.72 | 24.51 | 22.46 | 23.43 | 23.43 | -0.06 (-0.26%) | 24,395 |
| 7 Dec 2018 | USD | 23.44 | 24.31 | 22.52 | 23.49 | 23.49 | +0.02 (+0.09%) | 52,664 |
