| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 180.19 | 182.18 | 176.57 | 180.42 | 180.42 | +0.4 (+0.22%) | 336,544 |
| 5 Apr 2024 | USD | 178.17 | 182.51 | 175.6 | 180.02 | 180.02 | +1.54 (+0.86%) | 229,473 |
| 4 Apr 2024 | USD | 178.3 | 182.37 | 175.81 | 178.48 | 178.48 | +0.61 (+0.34%) | 301,266 |
| 3 Apr 2024 | USD | 174.96 | 181.5 | 174.19 | 177.87 | 177.87 | +0.96 (+0.54%) | 231,338 |
| 2 Apr 2024 | USD | 172.9 | 177.5 | 171.12 | 176.91 | 176.91 | +0.84 (+0.48%) | 192,980 |
| 1 Apr 2024 | USD | 177.15 | 181.605 | 175.08 | 176.07 | 176.07 | -1.86 (-1.05%) | 365,529 |
| 28 Mar 2024 | USD | 176.49 | 180.24 | 175.92 | 177.93 | 177.93 | +0.73 (+0.41%) | 392,925 |
| 27 Mar 2024 | USD | 174.89 | 180.17 | 173.09 | 177.2 | 177.2 | +3.03 (+1.74%) | 349,198 |
| 26 Mar 2024 | USD | 170.4 | 177.09 | 169.655 | 174.17 | 174.17 | +4.71 (+2.78%) | 259,456 |
| 25 Mar 2024 | USD | 167.81 | 171.9 | 166.11 | 169.46 | 169.46 | +2.17 (+1.30%) | 268,136 |
| 22 Mar 2024 | USD | 171.1 | 171.1 | 166.13 | 167.29 | 167.29 | -2.51 (-1.48%) | 207,402 |
| 21 Mar 2024 | USD | 172.34 | 176.2 | 169.25 | 169.8 | 169.8 | -1.53 (-0.89%) | 255,855 |
| 20 Mar 2024 | USD | 166.32 | 171.93 | 163.75 | 171.33 | 171.33 | +4.33 (+2.59%) | 219,838 |
| 19 Mar 2024 | USD | 169.02 | 173.34 | 166.55 | 167 | 167 | -1.53 (-0.91%) | 288,594 |
| 18 Mar 2024 | USD | 171.61 | 172.32 | 165.56 | 168.53 | 168.53 | -4.45 (-2.57%) | 387,468 |
| 15 Mar 2024 | USD | 170.81 | 174.85 | 169.94 | 172.98 | 172.98 | +1.14 (+0.66%) | 1,025,879 |
| 14 Mar 2024 | USD | 179.03 | 179.03 | 168.96 | 171.84 | 171.84 | -7.51 (-4.19%) | 531,577 |
| 13 Mar 2024 | USD | 179.31 | 181.42 | 175.53 | 179.35 | 179.35 | +0.4 (+0.22%) | 464,868 |
| 12 Mar 2024 | USD | 169.19 | 180.9 | 168.5 | 178.95 | 178.95 | +8.56 (+5.02%) | 563,647 |
| 11 Mar 2024 | USD | 172.05 | 174.83 | 167.56 | 170.39 | 170.39 | -1.45 (-0.84%) | 637,420 |
| 8 Mar 2024 | USD | 172.29 | 175.51 | 166.47 | 171.84 | 171.84 | +2.36 (+1.39%) | 552,792 |
| 7 Mar 2024 | USD | 175.3 | 176.06 | 168.745 | 169.48 | 169.48 | -4.88 (-2.80%) | 254,443 |
| 6 Mar 2024 | USD | 172.12 | 177.46 | 170.75 | 174.36 | 174.36 | +3.52 (+2.06%) | 418,861 |
| 5 Mar 2024 | USD | 169.74 | 189.97 | 166.05 | 170.84 | 170.84 | +10.89 (+6.81%) | 1,048,150 |
| 4 Mar 2024 | USD | 170.27 | 170.27 | 159.29 | 159.95 | 159.95 | -7.87 (-4.69%) | 334,672 |
| 1 Mar 2024 | USD | 161.24 | 169.545 | 160.79 | 167.82 | 167.82 | +8.35 (+5.24%) | 403,498 |
| 29 Feb 2024 | USD | 165.06 | 165.93 | 155.77 | 159.47 | 159.47 | -3.61 (-2.21%) | 506,874 |
| 28 Feb 2024 | USD | 170 | 173 | 162.11 | 163.08 | 163.08 | -7.07 (-4.16%) | 647,236 |
| 27 Feb 2024 | USD | 160 | 172.81 | 155.37 | 170.15 | 170.15 | +13.15 (+8.38%) | 1,119,083 |
| 26 Feb 2024 | USD | 126.77 | 162.28 | 125.85 | 157 | 157 | +45.67 (+41.02%) | 2,237,230 |
