| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 23.64 | 27.17 | 23.34 | 23.47 | 23.47 | -0.42 (-1.76%) | 49,555 |
| 4 Dec 2018 | USD | 24.88 | 27.5 | 22.35 | 23.89 | 23.89 | -1.07 (-4.29%) | 74,333 |
| 3 Dec 2018 | USD | 26.4 | 28.7499 | 24.1538 | 24.96 | 24.96 | -0.42 (-1.65%) | 75,865 |
| 30 Nov 2018 | USD | 23.66 | 25.38 | 22.83 | 25.38 | 25.38 | +1.94 (+8.28%) | 47,407 |
| 29 Nov 2018 | USD | 23.5 | 23.797 | 20.66 | 23.44 | 23.44 | -0.36 (-1.51%) | 67,595 |
| 28 Nov 2018 | USD | 21.59 | 24.47 | 21.59 | 23.8 | 23.8 | +2.35 (+10.96%) | 108,350 |
| 27 Nov 2018 | USD | 20.52 | 21.59 | 18.76 | 21.45 | 21.45 | +0.9 (+4.38%) | 143,282 |
| 26 Nov 2018 | USD | 21.08 | 21.8228 | 20.55 | 20.55 | 20.55 | -0.44 (-2.10%) | 32,910 |
| 23 Nov 2018 | USD | 20.5 | 21.2128 | 20.5 | 20.99 | 20.99 | +0.37 (+1.79%) | 12,670 |
| 22 Nov 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.56 | 20.9241 | 20.54 | 20.62 | 20.62 | +0.01 (+0.05%) | 25,583 |
| 20 Nov 2018 | USD | 20.52 | 21.1492 | 20.5 | 20.61 | 20.61 | -0.06 (-0.29%) | 44,501 |
| 19 Nov 2018 | USD | 21.05 | 22.071 | 20.5 | 20.67 | 20.67 | -0.04 (-0.19%) | 59,499 |
| 16 Nov 2018 | USD | 21.66 | 22.66 | 20.51 | 20.71 | 20.71 | -0.97 (-4.47%) | 53,661 |
| 15 Nov 2018 | USD | 21.79 | 21.95 | 21.04 | 21.68 | 21.68 | -0.03 (-0.14%) | 37,503 |
| 14 Nov 2018 | USD | 20.55 | 21.96 | 20.55 | 21.71 | 21.71 | +1.25 (+6.11%) | 63,487 |
| 13 Nov 2018 | USD | 21.61 | 22.99 | 20.16 | 20.46 | 20.46 | -1.14 (-5.28%) | 37,190 |
| 12 Nov 2018 | USD | 22.4 | 23.042 | 21.6 | 21.6 | 21.6 | -0.74 (-3.31%) | 39,810 |
| 9 Nov 2018 | USD | 21.01 | 22.479 | 20.5 | 22.34 | 22.34 | +1.49 (+7.15%) | 56,207 |
| 8 Nov 2018 | USD | 21.35 | 21.76 | 20.8 | 20.85 | 20.85 | -0.89 (-4.09%) | 27,719 |
| 7 Nov 2018 | USD | 21.72 | 23.42 | 21.37 | 21.74 | 21.74 | +0.14 (+0.65%) | 42,781 |
| 6 Nov 2018 | USD | 22.23 | 22.69 | 21.59 | 21.6 | 21.6 | -0.63 (-2.83%) | 44,530 |
| 5 Nov 2018 | USD | 21.25 | 23.5 | 21.25 | 22.23 | 22.23 | -0.44 (-1.94%) | 39,337 |
| 2 Nov 2018 | USD | 23.41 | 24.26 | 22.03 | 22.67 | 22.67 | -0.83 (-3.53%) | 138,337 |
| 1 Nov 2018 | USD | 20.66 | 23.98 | 20.66 | 23.5 | 23.5 | +2.89 (+14.02%) | 129,847 |
| 31 Oct 2018 | USD | 19.88 | 21.3 | 19.72 | 20.61 | 20.61 | +0.89 (+4.51%) | 50,182 |
| 30 Oct 2018 | USD | 18.92 | 20.09 | 18.004 | 19.72 | 19.72 | +0.96 (+5.12%) | 63,425 |
| 29 Oct 2018 | USD | 19.43 | 19.43 | 18 | 18.76 | 18.76 | -0.55 (-2.85%) | 107,925 |
| 26 Oct 2018 | USD | 19.73 | 19.8795 | 19 | 19.31 | 19.31 | -0.55 (-2.77%) | 41,649 |
| 25 Oct 2018 | USD | 20.33 | 20.5899 | 19.55 | 19.86 | 19.86 | -0.47 (-2.31%) | 47,035 |
