| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 20.96 | 21 | 17.7 | 17.91 | 17.91 | -3.09 (-14.71%) | 129,975 |
| 11 Sep 2018 | USD | 19.99 | 21.17 | 19.68 | 21 | 21 | +1.21 (+6.11%) | 140,234 |
| 10 Sep 2018 | USD | 18.94 | 19.9995 | 18.5 | 19.79 | 19.79 | +0.94 (+4.99%) | 46,029 |
| 7 Sep 2018 | USD | 17.31 | 18.89 | 16.9116 | 18.85 | 18.85 | +1.57 (+9.09%) | 53,739 |
| 6 Sep 2018 | USD | 16.75 | 17.49 | 16.75 | 17.28 | 17.28 | +0.53 (+3.16%) | 45,785 |
| 5 Sep 2018 | USD | 16.51 | 16.75 | 15.8613 | 16.75 | 16.75 | +0.15 (+0.90%) | 37,195 |
| 4 Sep 2018 | USD | 16.48 | 16.84 | 16.15 | 16.6 | 16.6 | +0.16 (+0.97%) | 41,993 |
| 3 Sep 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.38 | 16.6359 | 16.15 | 16.44 | 16.44 | -0.08 (-0.48%) | 8,394 |
| 30 Aug 2018 | USD | 16.37 | 16.72 | 16.1701 | 16.52 | 16.52 | -0.01 (-0.06%) | 26,130 |
| 29 Aug 2018 | USD | 16.82 | 17.1017 | 15.16 | 16.53 | 16.53 | -0.28 (-1.67%) | 72,024 |
| 28 Aug 2018 | USD | 16.5 | 16.99 | 16.41 | 16.81 | 16.81 | +0.22 (+1.33%) | 91,529 |
| 27 Aug 2018 | USD | 16.51 | 16.9978 | 15.9419 | 16.59 | 16.59 | -0.14 (-0.84%) | 71,704 |
| 24 Aug 2018 | USD | 16.53 | 17.106 | 16.4125 | 16.73 | 16.73 | +0.09 (+0.54%) | 63,203 |
| 23 Aug 2018 | USD | 16.855 | 16.9871 | 16.22 | 16.64 | 16.64 | +0.364 (+2.24%) | 66,944 |
| 22 Aug 2018 | USD | 16.11 | 16.7199 | 15.9882 | 16.2758 | 16.2758 | +0.076 (+0.47%) | 16,587 |
| 21 Aug 2018 | USD | 16.23 | 16.74 | 15.67 | 16.2 | 16.2 | -0.3 (-1.82%) | 16,670 |
| 20 Aug 2018 | USD | 16.08 | 16.54 | 16.08 | 16.5 | 16.5 | +0.24 (+1.48%) | 6,684 |
| 17 Aug 2018 | USD | 16.79 | 17.4648 | 15.96 | 16.26 | 16.26 | +0.83 (+5.38%) | 28,677 |
| 16 Aug 2018 | USD | 16.02 | 16.07 | 15.0467 | 15.43 | 15.43 | -0.69 (-4.28%) | 49,482 |
| 15 Aug 2018 | USD | 15.83 | 16.12 | 14.68 | 16.12 | 16.12 | +0.12 (+0.75%) | 27,943 |
| 14 Aug 2018 | USD | 16.2888 | 16.3 | 15.55 | 16 | 16 | +0.08 (+0.50%) | 45,128 |
| 13 Aug 2018 | USD | 16.0677 | 16.25 | 15.73 | 15.9205 | 15.9205 | -0.089 (-0.56%) | 32,827 |
| 10 Aug 2018 | USD | 16.24 | 16.3 | 15.58 | 16.01 | 16.01 | 0.0 (0.0%) | 18,612 |
| 9 Aug 2018 | USD | 15.85 | 16.485 | 15.66 | 16.01 | 16.01 | +0.17 (+1.07%) | 31,809 |
| 8 Aug 2018 | USD | 16.4 | 17.25 | 15.69 | 15.84 | 15.84 | -0.36 (-2.22%) | 48,090 |
| 7 Aug 2018 | USD | 16.44 | 16.61 | 16.01 | 16.2 | 16.2 | +0.18 (+1.12%) | 19,402 |
| 6 Aug 2018 | USD | 15.88 | 16.9867 | 15.71 | 16.02 | 16.02 | +0.24 (+1.52%) | 29,519 |
| 3 Aug 2018 | USD | 15.89 | 16.4 | 15.78 | 15.78 | 15.78 | -0.15 (-0.94%) | 11,517 |
| 2 Aug 2018 | USD | 15.72 | 17.15 | 15.51 | 15.93 | 15.93 | -0.72 (-4.32%) | 6,791 |
