| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 14.65 | 15.999 | 14.2 | 15.26 | 15.26 | +0.56 (+3.81%) | 30,741 |
| 19 Jun 2018 | USD | 14.4574 | 14.73 | 14.27 | 14.7 | 14.7 | +0.31 (+2.15%) | 43,357 |
| 18 Jun 2018 | USD | 14 | 14.4 | 13.8 | 14.39 | 14.39 | +0.19 (+1.34%) | 14,946 |
| 15 Jun 2018 | USD | 14.04 | 14.67 | 13.6 | 14.2 | 14.2 | -0.03 (-0.21%) | 113,229 |
| 14 Jun 2018 | USD | 14.0822 | 14.3 | 13.95 | 14.23 | 14.23 | +0.33 (+2.37%) | 16,080 |
| 13 Jun 2018 | USD | 13.76 | 14.19 | 13.2501 | 13.9 | 13.9 | +0.07 (+0.51%) | 46,438 |
| 12 Jun 2018 | USD | 14.59 | 14.9595 | 12.9 | 13.83 | 13.83 | -0.86 (-5.85%) | 63,664 |
| 11 Jun 2018 | USD | 13.96 | 14.72 | 13.96 | 14.69 | 14.69 | +0.88 (+6.37%) | 119,450 |
| 8 Jun 2018 | USD | 12.72 | 13.99 | 12.32 | 13.81 | 13.81 | +1.13 (+8.91%) | 162,756 |
| 7 Jun 2018 | USD | 12.54 | 13.004 | 12 | 12.68 | 12.68 | +0.23 (+1.85%) | 93,430 |
| 6 Jun 2018 | USD | 11.27 | 12.5999 | 11.06 | 12.45 | 12.45 | +1.45 (+13.18%) | 177,443 |
| 5 Jun 2018 | USD | 10.73 | 11.37 | 10.65 | 11 | 11 | +0.415 (+3.92%) | 101,322 |
| 4 Jun 2018 | USD | 10.9575 | 10.9803 | 10.31 | 10.585 | 10.585 | +0.285 (+2.77%) | 27,625 |
| 1 Jun 2018 | USD | 10.5 | 10.5 | 10 | 10.3 | 10.3 | +0.01 (+0.10%) | 226,798 |
| 31 May 2018 | USD | 10.35 | 10.4 | 10.2 | 10.29 | 10.29 | +0.09 (+0.88%) | 14,509 |
| 30 May 2018 | USD | 10.4 | 10.4655 | 10.11 | 10.2 | 10.2 | -0.1 (-0.97%) | 24,209 |
| 29 May 2018 | USD | 10.5 | 10.67 | 10.29 | 10.3 | 10.3 | -0.01 (-0.10%) | 52,887 |
| 28 May 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.23 | 10.5 | 10.16 | 10.31 | 10.31 | +0.13 (+1.28%) | 77,269 |
| 24 May 2018 | USD | 10.97 | 10.97 | 10.11 | 10.18 | 10.18 | -0.07 (-0.68%) | 28,431 |
| 23 May 2018 | USD | 10.5325 | 10.64 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 7,467 |
| 22 May 2018 | USD | 10.76 | 10.9 | 10.48 | 10.5 | 10.5 | -0.25 (-2.33%) | 13,377 |
| 21 May 2018 | USD | 11.2 | 11.2 | 10.7158 | 10.75 | 10.75 | -0.25 (-2.27%) | 25,707 |
| 18 May 2018 | USD | 11.2 | 11.2 | 10.81 | 11 | 11 | +0.2 (+1.85%) | 64,404 |
| 17 May 2018 | USD | 10.95 | 11.2 | 10.69 | 10.8 | 10.8 | +0.14 (+1.31%) | 39,568 |
| 16 May 2018 | USD | 10.13 | 10.66 | 10.0947 | 10.66 | 10.66 | +0.439 (+4.29%) | 9,630 |
| 15 May 2018 | USD | 9.9777 | 10.4825 | 9.9 | 10.2215 | 10.2215 | +0.121 (+1.20%) | 15,500 |
| 14 May 2018 | USD | 10.29 | 10.4913 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 20,118 |
| 11 May 2018 | USD | 10.4 | 10.9583 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 20,687 |
| 10 May 2018 | USD | 10.08 | 10.3 | 10.06 | 10.25 | 10.25 | +0.25 (+2.50%) | 116,197 |
