| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 9.99 | 10.25 | 9.81 | 9.87 | 9.87 | +0.06 (+0.61%) | 22,565 |
| 27 Mar 2018 | USD | 9.914 | 10 | 9.75 | 9.81 | 9.81 | -0.11 (-1.11%) | 17,626 |
| 26 Mar 2018 | USD | 10.22 | 10.22 | 9.92 | 9.92 | 9.92 | -0.32 (-3.13%) | 53,005 |
| 23 Mar 2018 | USD | 10.467 | 10.62 | 10.09 | 10.24 | 10.24 | -0.36 (-3.40%) | 48,674 |
| 22 Mar 2018 | USD | 10.29 | 10.6 | 10.1 | 10.6 | 10.6 | +0.2 (+1.92%) | 30,313 |
| 21 Mar 2018 | USD | 10.57 | 10.7 | 10.1204 | 10.4 | 10.4 | -0.45 (-4.15%) | 19,892 |
| 20 Mar 2018 | USD | 10.95 | 10.95 | 10.55 | 10.85 | 10.85 | -0.15 (-1.36%) | 16,467 |
| 19 Mar 2018 | USD | 11.88 | 11.88 | 10.7 | 11 | 11 | -0.74 (-6.30%) | 61,630 |
| 16 Mar 2018 | USD | 10.89 | 12 | 10.89 | 11.74 | 11.74 | +0.74 (+6.73%) | 3,734 |
| 15 Mar 2018 | USD | 10.8925 | 11 | 10.85 | 11 | 11 | +0.1 (+0.92%) | 9,389 |
| 14 Mar 2018 | USD | 10.71 | 10.9 | 10.6881 | 10.9 | 10.9 | +0.65 (+6.34%) | 9,061 |
| 13 Mar 2018 | USD | 10.2499 | 10.575 | 10.1804 | 10.25 | 10.25 | +0.45 (+4.59%) | 19,118 |
| 12 Mar 2018 | USD | 9.6 | 9.8 | 9.6 | 9.8 | 9.8 | +0.11 (+1.14%) | 1,077 |
| 9 Mar 2018 | USD | 9.88 | 9.9799 | 9.35 | 9.69 | 9.69 | -0.3 (-3.00%) | 11,830 |
| 8 Mar 2018 | USD | 9.9897 | 9.9897 | 9.9897 | 9.9897 | 9.9897 | +0.12 (+1.21%) | 253 |
| 7 Mar 2018 | USD | 9.9999 | 10.11 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 1,778 |
| 6 Mar 2018 | USD | 9.6835 | 10.15 | 9.65 | 9.83 | 9.83 | +0.57 (+6.16%) | 5,630 |
| 5 Mar 2018 | USD | 10.01 | 10.01 | 9.225 | 9.26 | 9.26 | -0.67 (-6.75%) | 7,349 |
| 2 Mar 2018 | USD | 9.901 | 9.9533 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 8,310 |
| 1 Mar 2018 | USD | 9.9505 | 9.9505 | 9.9 | 9.91 | 9.91 | -0.17 (-1.69%) | 3,220 |
| 28 Feb 2018 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | -0.12 (-1.18%) | 24,361 |
| 27 Feb 2018 | USD | 9.4 | 10.21 | 9.4 | 10.2 | 10.2 | +0.4 (+4.08%) | 58,136 |
| 26 Feb 2018 | USD | 9 | 9.7999 | 9 | 9.7999 | 9.7999 | +0.85 (+9.50%) | 16,320 |
| 23 Feb 2018 | USD | 8.67 | 8.95 | 8.67 | 8.95 | 8.95 | -0.19 (-2.08%) | 1,574 |
| 22 Feb 2018 | USD | 8.68 | 9.1399 | 8.68 | 9.1399 | 9.1399 | +0.47 (+5.42%) | 2,623 |
| 21 Feb 2018 | USD | 8.643 | 9.2 | 8.643 | 8.67 | 8.67 | +0.06 (+0.70%) | 4,002 |
| 20 Feb 2018 | USD | 8.95 | 8.95 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 895 |
| 19 Feb 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8.67 | 8.77 | 8.62 | 8.62 | 8.62 | -0.19 (-2.16%) | 10,105 |
| 15 Feb 2018 | USD | 9.7526 | 9.79 | 8.67 | 8.81 | 8.81 | -0.23 (-2.54%) | 3,121 |
