| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 9.49 | 10.61 | 9.47 | 10.61 | 10.61 | +1.43 (+15.58%) | 79,195 |
| 2 Jan 2018 | USD | 10 | 10.9899 | 9.18 | 9.18 | 9.18 | -1.34 (-12.74%) | 72,307 |
| 1 Jan 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 9.97 | 10.52 | 9.3 | 10.52 | 10.52 | +0.61 (+6.16%) | 20,698 |
| 28 Dec 2017 | USD | 9.04 | 10.2544 | 8.94 | 9.91 | 9.91 | +0.96 (+10.73%) | 85,538 |
| 27 Dec 2017 | USD | 8.83 | 9.1199 | 8.65 | 8.95 | 8.95 | +0.15 (+1.70%) | 4,800 |
| 26 Dec 2017 | USD | 8.68 | 8.998 | 8.62 | 8.8 | 8.8 | -0.22 (-2.44%) | 10,601 |
| 25 Dec 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 9.26 | 9.26 | 8.99 | 9.02 | 9.02 | -0.23 (-2.49%) | 3,352 |
| 21 Dec 2017 | USD | 8.651 | 9.25 | 8.651 | 9.25 | 9.25 | +0.4 (+4.52%) | 4,403 |
| 20 Dec 2017 | USD | 8.35 | 9.04 | 8.35 | 8.85 | 8.85 | +0.66 (+8.06%) | 12,351 |
| 19 Dec 2017 | USD | 9.11 | 9.53 | 8.03 | 8.19 | 8.19 | -0.94 (-10.30%) | 31,688 |
| 18 Dec 2017 | USD | 9.9 | 10 | 9.13 | 9.13 | 9.13 | -0.43 (-4.50%) | 18,903 |
| 15 Dec 2017 | USD | 10.45 | 10.78 | 9.55 | 9.56 | 9.56 | -0.77 (-7.45%) | 40,331 |
| 14 Dec 2017 | USD | 11.04 | 11.04 | 10.33 | 10.33 | 10.33 | -0.27 (-2.55%) | 34,368 |
| 13 Dec 2017 | USD | 10.63 | 11.1275 | 10.39 | 10.6 | 10.6 | -0.02 (-0.19%) | 78,279 |
| 12 Dec 2017 | USD | 10.49 | 10.63 | 10.44 | 10.62 | 10.62 | -0.05 (-0.47%) | 15,666 |
| 11 Dec 2017 | USD | 10.49 | 10.67 | 10.3 | 10.67 | 10.67 | +0.46 (+4.51%) | 21,601 |
| 8 Dec 2017 | USD | 10.5 | 10.63 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 4,670 |
| 7 Dec 2017 | USD | 10.49 | 10.63 | 10.4 | 10.41 | 10.41 | +0.05 (+0.48%) | 5,952 |
| 6 Dec 2017 | USD | 10.5 | 10.62 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 8,251 |
| 5 Dec 2017 | USD | 10.5 | 10.57 | 10.4395 | 10.5 | 10.5 | 0.0 (0.0%) | 4,027 |
| 4 Dec 2017 | USD | 10.52 | 10.52 | 10.17 | 10.5 | 10.5 | -0.02 (-0.19%) | 5,695 |
| 1 Dec 2017 | USD | 10.49 | 10.52 | 10.2116 | 10.52 | 10.52 | +0.02 (+0.19%) | 3,388 |
| 30 Nov 2017 | USD | 10.47 | 10.52 | 10.3571 | 10.5 | 10.5 | +0.31 (+3.04%) | 15,120 |
| 29 Nov 2017 | USD | 10.48 | 10.5 | 10.18 | 10.19 | 10.19 | -0.31 (-2.95%) | 2,924 |
| 28 Nov 2017 | USD | 10.5 | 10.745 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 26,427 |
| 27 Nov 2017 | USD | 10.5 | 10.6 | 10.38 | 10.5 | 10.5 | 0.0 (0.0%) | 5,666 |
| 24 Nov 2017 | USD | 10.2909 | 10.5 | 10.1113 | 10.5 | 10.5 | 0.0 (0.0%) | 1,960 |
| 23 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
