| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 112.33 | 113.33 | 109.57 | 111.33 | 111.33 | -0.63 (-0.56%) | 521,403 |
| 22 Feb 2024 | USD | 108.12 | 113.22 | 107.5 | 111.96 | 111.96 | +3.95 (+3.66%) | 275,102 |
| 21 Feb 2024 | USD | 111.04 | 112.45 | 107.81 | 108.01 | 108.01 | -3.63 (-3.25%) | 324,709 |
| 20 Feb 2024 | USD | 112.13 | 113.77 | 108.45 | 111.64 | 111.64 | -1.93 (-1.70%) | 251,825 |
| 16 Feb 2024 | USD | 112.87 | 114.13 | 111.61 | 113.57 | 113.57 | +0.19 (+0.17%) | 223,950 |
| 15 Feb 2024 | USD | 111.31 | 113.82 | 110.84 | 113.38 | 113.38 | +3.25 (+2.95%) | 317,301 |
| 14 Feb 2024 | USD | 110 | 112.975 | 109.04 | 110.13 | 110.13 | +1.4 (+1.29%) | 386,823 |
| 13 Feb 2024 | USD | 112.5 | 113.44 | 108.275 | 108.73 | 108.73 | -7.15 (-6.17%) | 336,141 |
| 12 Feb 2024 | USD | 112 | 116.33 | 112 | 115.88 | 115.88 | +4.52 (+4.06%) | 300,918 |
| 9 Feb 2024 | USD | 111.55 | 112.34 | 110.15 | 111.36 | 111.36 | +0.33 (+0.30%) | 328,842 |
| 8 Feb 2024 | USD | 111.49 | 112.68 | 110.3 | 111.03 | 111.03 | -0.16 (-0.14%) | 271,681 |
| 7 Feb 2024 | USD | 114.77 | 114.77 | 111.12 | 111.19 | 111.19 | -3.58 (-3.12%) | 339,705 |
| 6 Feb 2024 | USD | 111.75 | 115.02 | 110.54 | 114.77 | 114.77 | +2.91 (+2.60%) | 202,496 |
| 5 Feb 2024 | USD | 110.3 | 113.78 | 110.3 | 111.86 | 111.86 | +0.06 (+0.05%) | 335,472 |
| 2 Feb 2024 | USD | 110.19 | 112.68 | 110 | 111.8 | 111.8 | +0.24 (+0.22%) | 364,525 |
| 1 Feb 2024 | USD | 111.96 | 113.1 | 108.28 | 111.56 | 111.56 | +0.31 (+0.28%) | 270,606 |
| 31 Jan 2024 | USD | 116.34 | 117.93 | 110.89 | 111.25 | 111.25 | -5.01 (-4.31%) | 341,370 |
| 30 Jan 2024 | USD | 118.12 | 118.75 | 112.45 | 116.26 | 116.26 | -2.83 (-2.38%) | 449,636 |
| 29 Jan 2024 | USD | 116.09 | 120.19 | 113.04 | 119.09 | 119.09 | +3.06 (+2.64%) | 508,310 |
| 26 Jan 2024 | USD | 121.55 | 123.14 | 113.51 | 116.03 | 116.03 | -4.66 (-3.86%) | 361,741 |
| 25 Jan 2024 | USD | 129.55 | 129.55 | 120.34 | 120.69 | 120.69 | -7.51 (-5.86%) | 308,660 |
| 24 Jan 2024 | USD | 132.15 | 132.15 | 126.98 | 128.2 | 128.2 | -2.17 (-1.66%) | 180,600 |
| 23 Jan 2024 | USD | 132.52 | 133.15 | 125.89 | 130.37 | 130.37 | -0.64 (-0.49%) | 385,800 |
| 22 Jan 2024 | USD | 130 | 133.6 | 128.25 | 131.01 | 131.01 | +2.55 (+1.99%) | 379,000 |
| 19 Jan 2024 | USD | 129.8 | 129.8 | 125.12 | 128.46 | 128.46 | -0.1 (-0.08%) | 196,000 |
| 18 Jan 2024 | USD | 126.46 | 128.77 | 123.01 | 128.56 | 128.56 | +2.57 (+2.04%) | 495,100 |
| 17 Jan 2024 | USD | 125.16 | 126.14 | 122.62 | 125.99 | 125.99 | -0.96 (-0.76%) | 193,600 |
| 16 Jan 2024 | USD | 126.32 | 127.72 | 124 | 126.95 | 126.95 | -1.41 (-1.10%) | 293,100 |
| 12 Jan 2024 | USD | 126.38 | 129.87 | 125.38 | 128.36 | 128.36 | +3.33 (+2.66%) | 158,500 |
| 11 Jan 2024 | USD | 126.85 | 127.62 | 123.918 | 125.03 | 125.03 | -3.29 (-2.56%) | 197,500 |
