Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 10.0273 | 10.11 | 10.0244 | 10.1 | 10.1 | +0.04 (+0.40%) | 5,576 |
10 Oct 2017 | USD | 10.09 | 10.39 | 9.9501 | 10.06 | 10.06 | +0.11 (+1.11%) | 34,268 |
9 Oct 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.009 (+0.09%) | 8,789 |
6 Oct 2017 | USD | 10.06 | 10.08 | 9.901 | 9.9409 | 9.9409 | -0.119 (-1.18%) | 8,605 |
5 Oct 2017 | USD | 9.82 | 10.06 | 9.8 | 10.06 | 10.06 | +0.16 (+1.62%) | 17,818 |
4 Oct 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 6,628 |
3 Oct 2017 | USD | 9.97 | 9.98 | 9.85 | 9.91 | 9.91 | -0.07 (-0.70%) | 60,954 |
2 Oct 2017 | USD | 10 | 10 | 9.9186 | 9.98 | 9.98 | +0.01 (+0.10%) | 18,670 |
29 Sep 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.11 (-1.09%) | 14,348 |
28 Sep 2017 | USD | 10.39 | 10.39 | 9.87 | 10.08 | 10.08 | +0.031 (+0.31%) | 17,625 |
27 Sep 2017 | USD | 10.9 | 10.9 | 10 | 10.049 | 10.049 | +0.199 (+2.02%) | 9,368 |
26 Sep 2017 | USD | 9.86 | 10.08 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 18,573 |
25 Sep 2017 | USD | 10.18 | 10.19 | 9.4198 | 9.75 | 9.75 | -0.31 (-3.08%) | 76,539 |
22 Sep 2017 | USD | 10.23 | 10.28 | 10 | 10.06 | 10.06 | -0.19 (-1.85%) | 168,804 |
21 Sep 2017 | USD | 10.55 | 10.862 | 10.2 | 10.25 | 10.25 | -0.39 (-3.67%) | 70,780 |
20 Sep 2017 | USD | 10.5 | 11.3099 | 10.26 | 10.64 | 10.64 | 0.0 (0.0%) | 456,508 |