| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 104.79 | 104.84 | 99.72 | 100.66 | 100.66 | -2.21 (-2.15%) | 247,100 |
| 24 Nov 2023 | USD | 102.92 | 104.01 | 101.66 | 102.87 | 102.87 | +0.85 (+0.83%) | 135,100 |
| 22 Nov 2023 | USD | 102.54 | 103 | 100.31 | 102.02 | 102.02 | +0.77 (+0.76%) | 240,200 |
| 21 Nov 2023 | USD | 103.53 | 104.57 | 101.24 | 101.25 | 101.25 | -3.53 (-3.37%) | 188,300 |
| 20 Nov 2023 | USD | 105.84 | 107.52 | 103.97 | 104.78 | 104.78 | +0.62 (+0.60%) | 298,700 |
| 17 Nov 2023 | USD | 98.6 | 104.505 | 97.3 | 104.16 | 104.16 | +5.82 (+5.92%) | 414,200 |
| 16 Nov 2023 | USD | 99.94 | 101.305 | 96.73 | 98.34 | 98.34 | -1.22 (-1.23%) | 277,700 |
| 15 Nov 2023 | USD | 102.59 | 103.72 | 99.02 | 99.56 | 99.56 | -3.23 (-3.14%) | 331,100 |
| 14 Nov 2023 | USD | 102.47 | 105.195 | 101.925 | 102.79 | 102.79 | +3.11 (+3.12%) | 344,200 |
| 13 Nov 2023 | USD | 97.98 | 100.495 | 95.02 | 99.68 | 99.68 | +1.12 (+1.14%) | 321,800 |
| 10 Nov 2023 | USD | 96.21 | 99.04 | 93.95 | 98.56 | 98.56 | +2.56 (+2.67%) | 415,700 |
| 9 Nov 2023 | USD | 102.64 | 102.64 | 95.87 | 96 | 96 | -6.25 (-6.11%) | 734,000 |
| 8 Nov 2023 | USD | 108.83 | 108.83 | 101.52 | 102.25 | 102.25 | -6.8 (-6.24%) | 440,500 |
| 7 Nov 2023 | USD | 104.8 | 109.705 | 103.64 | 109.05 | 109.05 | +5.28 (+5.09%) | 517,400 |
| 6 Nov 2023 | USD | 112 | 114.77 | 98.01 | 103.77 | 103.77 | -18.38 (-15.05%) | 1,464,800 |
| 3 Nov 2023 | USD | 119.36 | 124.09 | 119.34 | 122.15 | 122.15 | +3.1 (+2.60%) | 401,000 |
| 2 Nov 2023 | USD | 120.16 | 120.16 | 112.01 | 119.05 | 119.05 | -0.26 (-0.22%) | 341,800 |
| 1 Nov 2023 | USD | 116.76 | 119.99 | 114.435 | 119.31 | 119.31 | +2.44 (+2.09%) | 202,100 |
| 31 Oct 2023 | USD | 115.55 | 117.57 | 113.84 | 116.87 | 116.87 | +0.5 (+0.43%) | 255,100 |
| 30 Oct 2023 | USD | 113.65 | 117.79 | 113 | 116.37 | 116.37 | +2.22 (+1.94%) | 218,300 |
| 27 Oct 2023 | USD | 118.75 | 119.28 | 113.825 | 114.15 | 114.15 | -3.86 (-3.27%) | 312,600 |
| 26 Oct 2023 | USD | 115.25 | 118.19 | 113.85 | 118.01 | 118.01 | +3.1 (+2.70%) | 278,200 |
| 25 Oct 2023 | USD | 115.78 | 116.28 | 112.84 | 114.91 | 114.91 | -2.14 (-1.83%) | 289,000 |
| 24 Oct 2023 | USD | 114.85 | 117.595 | 113.755 | 117.05 | 117.05 | +4.69 (+4.17%) | 199,800 |
| 23 Oct 2023 | USD | 108.79 | 113.26 | 108.67 | 112.36 | 112.36 | +3.4 (+3.12%) | 262,000 |
| 20 Oct 2023 | USD | 110.8 | 110.99 | 108.47 | 108.96 | 108.96 | -1.04 (-0.95%) | 226,200 |
| 19 Oct 2023 | USD | 113.56 | 113.56 | 109.87 | 110 | 110 | -2.93 (-2.59%) | 427,200 |
| 18 Oct 2023 | USD | 114.34 | 115.25 | 112.335 | 112.93 | 112.93 | -2.97 (-2.56%) | 141,800 |
| 17 Oct 2023 | USD | 113.2 | 116.98 | 113.2 | 115.9 | 115.9 | +1.9 (+1.67%) | 201,500 |
| 16 Oct 2023 | USD | 114.87 | 115.41 | 111.26 | 114 | 114 | +0.22 (+0.19%) | 190,400 |
