Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | USD | 0.42 | 0.425 | 0.405 | 0.405 | 0.2025 | -0.015 (-3.57%) | 61,671 |
21 Sep 2006 | USD | 0.42 | 0.42 | 0.415 | 0.42 | 0.21 | -0.02 (-4.55%) | 53,710 |
20 Sep 2006 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.22 | +0.025 (+6.02%) | 33,306 |
19 Sep 2006 | USD | 0.415 | 0.44 | 0.415 | 0.415 | 0.2075 | -0.025 (-5.68%) | 45,500 |
18 Sep 2006 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.22 | +0.02 (+4.76%) | 65,010 |
15 Sep 2006 | USD | 0.43 | 0.43 | 0.415 | 0.42 | 0.21 | -0.025 (-5.62%) | 56,800 |
14 Sep 2006 | USD | 0.46 | 0.46 | 0.415 | 0.445 | 0.2225 | -0.015 (-3.26%) | 61,200 |
13 Sep 2006 | USD | 0.47 | 0.47 | 0.41 | 0.46 | 0.23 | +0.015 (+3.37%) | 169,480 |
12 Sep 2006 | USD | 0.465 | 0.5 | 0.44 | 0.445 | 0.2225 | -0.045 (-9.18%) | 74,090 |
11 Sep 2006 | USD | 0.52 | 0.52 | 0.44 | 0.49 | 0.245 | -0.06 (-10.91%) | 54,108 |
8 Sep 2006 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.275 | +0.01 (+1.85%) | 43,500 |
7 Sep 2006 | USD | 0.54 | 0.55 | 0.5 | 0.54 | 0.27 | +0.02 (+3.85%) | 189,400 |
6 Sep 2006 | USD | 0.5 | 0.53 | 0.485 | 0.52 | 0.26 | +0.02 (+4%) | 167,250 |
5 Sep 2006 | USD | 0.48 | 0.5 | 0.45 | 0.5 | 0.25 | +0.025 (+5.26%) | 181,900 |
4 Sep 2006 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.2375 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.44 | 0.475 | 0.42 | 0.475 | 0.2375 | +0.03 (+6.74%) | 26,080 |
31 Aug 2006 | USD | 0.43 | 0.445 | 0.41 | 0.445 | 0.2225 | -0.015 (-3.26%) | 32,000 |
30 Aug 2006 | USD | 0.45 | 0.46 | 0.4 | 0.46 | 0.23 | 0.0 (0.0%) | 87,200 |
29 Aug 2006 | USD | 0.44 | 0.49 | 0.44 | 0.46 | 0.23 | -0.04 (-8%) | 91,000 |
28 Aug 2006 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.25 | +0.03 (+6.38%) | 11,525 |
25 Aug 2006 | USD | 0.475 | 0.475 | 0.47 | 0.47 | 0.235 | -0.025 (-5.05%) | 13,200 |
24 Aug 2006 | USD | 0.495 | 0.495 | 0.47 | 0.495 | 0.2475 | +0.025 (+5.32%) | 22,223 |
23 Aug 2006 | USD | 0.46 | 0.48 | 0.46 | 0.47 | 0.235 | +0.02 (+4.44%) | 37,540 |
22 Aug 2006 | USD | 0.455 | 0.5 | 0.45 | 0.45 | 0.225 | -0.005 (-1.10%) | 29,399 |
21 Aug 2006 | USD | 0.45 | 0.47 | 0.45 | 0.455 | 0.2275 | +0.005 (+1.11%) | 50,000 |
18 Aug 2006 | USD | 0.47 | 0.48 | 0.45 | 0.45 | 0.225 | -0.02 (-4.26%) | 4,785 |
17 Aug 2006 | USD | 0.48 | 0.5 | 0.47 | 0.47 | 0.235 | -0.03 (-6%) | 34,306 |
16 Aug 2006 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 0.25 | +0.01 (+2.04%) | 58,975 |
15 Aug 2006 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.245 | -0.01 (-2%) | 39,720 |
14 Aug 2006 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.25 | -0.01 (-1.96%) | 53,986 |