Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.255 | -0.05 (-8.93%) | 40,834 |
10 Aug 2006 | USD | 0.52 | 0.56 | 0.51 | 0.56 | 0.28 | +0.05 (+9.80%) | 103,400 |
9 Aug 2006 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.255 | +0.01 (+2%) | 52,000 |
8 Aug 2006 | USD | 0.51 | 0.53 | 0.5 | 0.5 | 0.25 | -0.01 (-1.96%) | 24,254 |
7 Aug 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | -0.03 (-5.56%) | 14,333 |
3 Aug 2006 | USD | 0.48 | 0.54 | 0.48 | 0.54 | 0.27 | +0.02 (+3.85%) | 86,500 |
2 Aug 2006 | USD | 0.52 | 0.52 | 0.49 | 0.52 | 0.26 | +0.02 (+4%) | 19,000 |
1 Aug 2006 | USD | 0.46 | 0.52 | 0.46 | 0.5 | 0.25 | +0.015 (+3.09%) | 35,118 |
31 Jul 2006 | USD | 0.45 | 0.485 | 0.45 | 0.485 | 0.2425 | +0.035 (+7.78%) | 68,120 |
28 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.415 | 0.45 | 0.415 | 0.45 | 0.225 | +0.035 (+8.43%) | 24,856 |
26 Jul 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.2075 | 0.0 (0.0%) | 7,440 |
25 Jul 2006 | USD | 0.42 | 0.42 | 0.415 | 0.415 | 0.2075 | 0.0 (0.0%) | 7,750 |
24 Jul 2006 | USD | 0.45 | 0.45 | 0.415 | 0.415 | 0.2075 | -0.005 (-1.19%) | 21,600 |
21 Jul 2006 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.21 | -0.02 (-4.55%) | 26,800 |
20 Jul 2006 | USD | 0.445 | 0.45 | 0.435 | 0.44 | 0.22 | 0.0 (0.0%) | 37,700 |
19 Jul 2006 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.22 | -0.01 (-2.22%) | 74,300 |
18 Jul 2006 | USD | 0.475 | 0.475 | 0.45 | 0.45 | 0.225 | -0.03 (-6.25%) | 90,000 |
17 Jul 2006 | USD | 0.495 | 0.5 | 0.48 | 0.48 | 0.24 | -0.015 (-3.03%) | 95,900 |
14 Jul 2006 | USD | 0.49 | 0.5 | 0.49 | 0.495 | 0.2475 | -0.015 (-2.94%) | 17,780 |
13 Jul 2006 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 0.255 | +0.01 (+2%) | 99,900 |
12 Jul 2006 | USD | 0.49 | 0.51 | 0.485 | 0.5 | 0.25 | -0.01 (-1.96%) | 109,800 |
11 Jul 2006 | USD | 0.51 | 0.52 | 0.48 | 0.51 | 0.255 | +0.02 (+4.08%) | 38,520 |
10 Jul 2006 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.245 | -0.02 (-3.92%) | 152,980 |
7 Jul 2006 | USD | 0.465 | 0.53 | 0.465 | 0.51 | 0.255 | +0.05 (+10.87%) | 222,775 |
6 Jul 2006 | USD | 0.43 | 0.48 | 0.415 | 0.46 | 0.23 | +0.04 (+9.52%) | 225,940 |
5 Jul 2006 | USD | 0.42 | 0.43 | 0.4 | 0.42 | 0.21 | 0.0 (0.0%) | 149,000 |
4 Jul 2006 | USD | 0.4 | 0.435 | 0.4 | 0.42 | 0.21 | +0.04 (+10.53%) | 171,000 |
3 Jul 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 0 |