Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 0.19 | +0.025 (+7.04%) | 91,841 |
29 Jun 2006 | USD | 0.365 | 0.375 | 0.355 | 0.355 | 0.1775 | +0.005 (+1.43%) | 29,000 |
28 Jun 2006 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 26,700 |
27 Jun 2006 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 110,000 |
26 Jun 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | +0.01 (+2.94%) | 13,400 |
23 Jun 2006 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.17 | -0.025 (-6.85%) | 126,120 |
22 Jun 2006 | USD | 0.35 | 0.37 | 0.345 | 0.365 | 0.1825 | -0.005 (-1.35%) | 97,522 |
21 Jun 2006 | USD | 0.335 | 0.37 | 0.335 | 0.37 | 0.185 | +0.02 (+5.71%) | 68,500 |
20 Jun 2006 | USD | 0.325 | 0.35 | 0.32 | 0.35 | 0.175 | 0.0 (0.0%) | 114,000 |
19 Jun 2006 | USD | 0.355 | 0.355 | 0.325 | 0.35 | 0.175 | +0.01 (+2.94%) | 46,500 |
16 Jun 2006 | USD | 0.385 | 0.385 | 0.34 | 0.34 | 0.17 | -0.045 (-11.69%) | 93,910 |
15 Jun 2006 | USD | 0.385 | 0.385 | 0.355 | 0.385 | 0.1925 | +0.01 (+2.67%) | 60,716 |
14 Jun 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.1875 | -0.005 (-1.32%) | 12,400 |
13 Jun 2006 | USD | 0.375 | 0.38 | 0.315 | 0.38 | 0.19 | +0.005 (+1.33%) | 108,002 |
12 Jun 2006 | USD | 0.395 | 0.4 | 0.365 | 0.375 | 0.1875 | -0.04 (-9.64%) | 28,794 |
9 Jun 2006 | USD | 0.4 | 0.42 | 0.36 | 0.415 | 0.2075 | +0.025 (+6.41%) | 65,967 |
8 Jun 2006 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 0.195 | -0.04 (-9.30%) | 62,000 |
7 Jun 2006 | USD | 0.43 | 0.45 | 0.405 | 0.43 | 0.215 | 0.0 (0.0%) | 215,100 |
6 Jun 2006 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 0.215 | -0.03 (-6.52%) | 49,040 |
5 Jun 2006 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.23 | +0.01 (+2.22%) | 35,982 |
2 Jun 2006 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 22,600 |
1 Jun 2006 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 42,150 |
31 May 2006 | USD | 0.475 | 0.475 | 0.45 | 0.45 | 0.225 | -0.01 (-2.17%) | 104,625 |
30 May 2006 | USD | 0.46 | 0.475 | 0.46 | 0.46 | 0.23 | -0.04 (-8%) | 124,700 |
29 May 2006 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.25 | +0.05 (+11.11%) | 25,300 |
26 May 2006 | USD | 0.47 | 0.48 | 0.45 | 0.45 | 0.225 | -0.035 (-7.22%) | 122,000 |
25 May 2006 | USD | 0.45 | 0.5 | 0.45 | 0.485 | 0.2425 | -0.025 (-4.90%) | 48,800 |
24 May 2006 | USD | 0.49 | 0.51 | 0.48 | 0.51 | 0.255 | +0.03 (+6.25%) | 124,860 |
23 May 2006 | USD | 0.5 | 0.52 | 0.48 | 0.48 | 0.24 | -0.02 (-4%) | 66,509 |
22 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |