KapStone Paper and Packaging C Recent Share Price (USX:KS)

USX:KS - KapStone Paper And Packaging Corp KapStone Paper and Packaging C
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	USD	0.05	0.05	0.045	0.05	0.05	-0.005 (-9.09%)	115,000
29 Nov 2018	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
28 Nov 2018	USD	0.05	0.055	0.05	0.055	0.055	0.0 (0.0%)	71,250
27 Nov 2018	USD	0.055	0.055	0.055	0.055	0.055	+0.005 (+10%)	10,000
26 Nov 2018	USD	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	6,500
23 Nov 2018	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	26,000
22 Nov 2018	USD	0.05	0.055	0.05	0.055	0.055	-0.005 (-8.33%)	72,000
21 Nov 2018	USD	0.055	0.06	0.055	0.06	0.06	+0.015 (+33.33%)	263,000
20 Nov 2018	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
19 Nov 2018	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	6,000
16 Nov 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	44,006
15 Nov 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	32,000
14 Nov 2018	USD	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	54,150
13 Nov 2018	USD	0.05	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	8,000
12 Nov 2018	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
9 Nov 2018	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
8 Nov 2018	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
7 Nov 2018	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	2,265
6 Nov 2018	USD	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	34,265
5 Nov 2018	USD	0.055	0.055	0.05	0.05	0.05	-34.9 (-99.86%)	213,265
2 Nov 2018	USD	34.99	35	34.95	34.95	34.95	-0.05 (-0.14%)	24,111,951
1 Nov 2018	USD	35	35.05	34.99	35	35	0.0 (0.0%)	948,961
31 Oct 2018	USD	34.99	35.005	34.98	35	35	+0.01 (+0.03%)	1,346,685
30 Oct 2018	USD	34	35.1	34	34.99	34.99	+3.35 (+10.59%)	5,397,375
29 Oct 2018	USD	31.86	32.23	31.56	31.64	31.64	-0.01 (-0.03%)	1,210,633
26 Oct 2018	USD	31.96	32.32	31.53	31.65	31.65	-0.48 (-1.49%)	1,710,522
25 Oct 2018	USD	31.21	32.3	31.2	32.13	32.13	+0.89 (+2.85%)	2,100,253
24 Oct 2018	USD	33.68	33.68	31.22	31.24	31.24	+0.21 (+0.68%)	1,785,348
23 Oct 2018	USD	30.58	31.54	30.09	31.03	31.03	+0.28 (+0.91%)	902,116
22 Oct 2018	USD	30.85	31.082	30.62	30.75	30.75	-0.01 (-0.03%)	453,959

Unicorn Response |