| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 34.79 | 34.855 | 34.74 | 34.79 | 34.79 | +0.06 (+0.17%) | 385,129 |
| 26 Jul 2018 | USD | 34.69 | 34.79 | 34.65 | 34.73 | 34.73 | +0.08 (+0.23%) | 417,897 |
| 25 Jul 2018 | USD | 34.57 | 34.69 | 34.57 | 34.65 | 34.65 | -0.02 (-0.06%) | 250,366 |
| 24 Jul 2018 | USD | 34.7 | 34.75 | 34.64 | 34.67 | 34.67 | +0.01 (+0.03%) | 423,701 |
| 23 Jul 2018 | USD | 34.77 | 34.81 | 34.64 | 34.66 | 34.66 | -0.12 (-0.35%) | 277,755 |
| 20 Jul 2018 | USD | 34.78 | 34.81 | 34.75 | 34.78 | 34.78 | -0.04 (-0.11%) | 523,957 |
| 19 Jul 2018 | USD | 34.78 | 34.85 | 34.74 | 34.82 | 34.82 | +0.04 (+0.12%) | 491,883 |
| 18 Jul 2018 | USD | 34.83 | 34.89 | 34.78 | 34.78 | 34.78 | -0.02 (-0.06%) | 956,791 |
| 17 Jul 2018 | USD | 34.71 | 34.82 | 34.655 | 34.8 | 34.8 | +0.1 (+0.29%) | 527,866 |
| 16 Jul 2018 | USD | 34.64 | 34.76 | 34.6 | 34.7 | 34.7 | +0.08 (+0.23%) | 525,806 |
| 13 Jul 2018 | USD | 34.65 | 34.73 | 34.62 | 34.62 | 34.62 | -0.02 (-0.06%) | 214,687 |
| 12 Jul 2018 | USD | 34.64 | 34.7 | 34.62 | 34.64 | 34.64 | +0.03 (+0.09%) | 399,653 |
| 11 Jul 2018 | USD | 34.68 | 34.73 | 34.6 | 34.61 | 34.61 | -0.08 (-0.23%) | 408,892 |
| 10 Jul 2018 | USD | 34.7 | 34.74 | 34.63 | 34.69 | 34.69 | +0.01 (+0.03%) | 427,260 |
| 9 Jul 2018 | USD | 34.7 | 34.76 | 34.67 | 34.68 | 34.68 | -0.02 (-0.06%) | 490,558 |
| 6 Jul 2018 | USD | 34.67 | 34.71 | 34.63 | 34.7 | 34.7 | +0.02 (+0.06%) | 355,004 |
| 5 Jul 2018 | USD | 34.7 | 34.74 | 34.62 | 34.68 | 34.68 | +0.02 (+0.06%) | 416,772 |
| 4 Jul 2018 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 34.55 | 34.76 | 34.55 | 34.66 | 34.66 | +0.05 (+0.14%) | 367,025 |
| 2 Jul 2018 | USD | 34.5 | 34.61 | 34.44 | 34.61 | 34.61 | +0.11 (+0.32%) | 699,966 |
| 29 Jun 2018 | USD | 34.55 | 34.65 | 34.495 | 34.5 | 34.5 | -0.05 (-0.14%) | 397,874 |
| 28 Jun 2018 | USD | 34.68 | 34.7 | 34.55 | 34.55 | 34.55 | -0.15 (-0.43%) | 458,317 |
| 27 Jun 2018 | USD | 34.75 | 34.79 | 34.7 | 34.7 | 34.7 | -0.1 (-0.29%) | 274,270 |
| 26 Jun 2018 | USD | 34.66 | 34.815 | 34.63 | 34.8 | 34.8 | +0.15 (+0.43%) | 516,661 |
| 25 Jun 2018 | USD | 34.73 | 34.78 | 34.63 | 34.65 | 34.65 | -0.07 (-0.20%) | 354,004 |
| 22 Jun 2018 | USD | 34.75 | 34.8 | 34.695 | 34.72 | 34.72 | 0.0 (0.0%) | 967,050 |
| 21 Jun 2018 | USD | 34.79 | 34.85 | 34.72 | 34.72 | 34.72 | -0.07 (-0.20%) | 671,951 |
| 20 Jun 2018 | USD | 34.77 | 34.84 | 34.755 | 34.79 | 34.79 | 0.0 (0.0%) | 290,864 |
| 19 Jun 2018 | USD | 34.76 | 34.82 | 34.66 | 34.79 | 34.79 | +0.01 (+0.03%) | 501,143 |
| 18 Jun 2018 | USD | 34.78 | 34.78 | 34.7 | 34.78 | 34.78 | -0.03 (-0.09%) | 519,079 |
