| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 34.7 | 34.81 | 34.62 | 34.81 | 34.81 | +0.06 (+0.17%) | 786,873 |
| 14 Jun 2018 | USD | 34.75 | 34.78 | 34.69 | 34.75 | 34.75 | +0.03 (+0.09%) | 362,234 |
| 13 Jun 2018 | USD | 34.78 | 34.81 | 34.71 | 34.72 | 34.72 | -0.08 (-0.23%) | 359,952 |
| 12 Jun 2018 | USD | 34.71 | 34.82 | 34.67 | 34.8 | 34.8 | +0.04 (+0.12%) | 443,402 |
| 11 Jun 2018 | USD | 34.65 | 34.805 | 34.65 | 34.76 | 34.76 | +0.15 (+0.43%) | 445,267 |
| 8 Jun 2018 | USD | 34.55 | 34.68 | 34.55 | 34.61 | 34.61 | +0.01 (+0.03%) | 498,567 |
| 7 Jun 2018 | USD | 34.73 | 34.84 | 34.54 | 34.6 | 34.6 | -0.16 (-0.46%) | 897,320 |
| 6 Jun 2018 | USD | 34.7 | 34.77 | 34.64 | 34.76 | 34.76 | +0.06 (+0.17%) | 687,199 |
| 5 Jun 2018 | USD | 34.6 | 34.7 | 34.6 | 34.7 | 34.7 | +0.06 (+0.17%) | 685,912 |
| 4 Jun 2018 | USD | 34.48 | 34.64 | 34.44 | 34.64 | 34.64 | +0.21 (+0.61%) | 758,682 |
| 1 Jun 2018 | USD | 34.4 | 34.53 | 34.35 | 34.43 | 34.43 | +0.03 (+0.09%) | 582,107 |
| 31 May 2018 | USD | 34.37 | 34.42 | 34.32 | 34.4 | 34.4 | +0.07 (+0.20%) | 668,157 |
| 30 May 2018 | USD | 34.37 | 34.44 | 34.29 | 34.33 | 34.33 | +0.02 (+0.06%) | 780,653 |
| 29 May 2018 | USD | 34.37 | 34.47 | 34.25 | 34.31 | 34.31 | +34.255 (+62281.82%) | 665,469 |
| 28 May 2018 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -34.405 (-99.84%) | 53,000 |
| 25 May 2018 | USD | 34.49 | 34.53 | 34.15 | 34.46 | 34.46 | -0.16 (-0.46%) | 1,928,890 |
| 24 May 2018 | USD | 34.48 | 34.64 | 34.45 | 34.62 | 34.62 | +0.12 (+0.35%) | 479,631 |
| 23 May 2018 | USD | 34.49 | 34.57 | 34.46 | 34.5 | 34.5 | +0.03 (+0.09%) | 242,543 |
| 22 May 2018 | USD | 34.49 | 34.52 | 34.42 | 34.47 | 34.47 | +0.01 (+0.03%) | 215,454 |
| 21 May 2018 | USD | 34.5 | 34.56 | 34.44 | 34.46 | 34.46 | +0.02 (+0.06%) | 247,044 |
| 18 May 2018 | USD | 34.52 | 34.54 | 34.4 | 34.44 | 34.44 | +0.04 (+0.12%) | 541,654 |
| 17 May 2018 | USD | 34.43 | 34.53 | 34.37 | 34.4 | 34.4 | -0.04 (-0.12%) | 502,800 |
| 16 May 2018 | USD | 34.49 | 34.67 | 34.24 | 34.44 | 34.44 | -0.04 (-0.12%) | 865,386 |
| 15 May 2018 | USD | 34.4 | 34.49 | 34.31 | 34.48 | 34.48 | +0.11 (+0.32%) | 513,061 |
| 14 May 2018 | USD | 34.32 | 34.41 | 34.3 | 34.37 | 34.37 | +0.09 (+0.26%) | 213,854 |
| 11 May 2018 | USD | 34.32 | 34.38 | 34.25 | 34.28 | 34.28 | -0.08 (-0.23%) | 243,257 |
| 10 May 2018 | USD | 34.25 | 34.4 | 34.25 | 34.36 | 34.36 | +0.15 (+0.44%) | 636,008 |
| 9 May 2018 | USD | 34.3 | 34.33 | 34.21 | 34.21 | 34.21 | -0.04 (-0.12%) | 673,389 |
| 8 May 2018 | USD | 34.15 | 34.32 | 34.15 | 34.25 | 34.25 | +0.09 (+0.26%) | 751,367 |
| 7 May 2018 | USD | 34.15 | 34.23 | 34.13 | 34.16 | 34.16 | +0.03 (+0.09%) | 531,809 |
