KapStone Paper and Packaging C Recent Share Price (USX:KS)

USX:KS - KapStone Paper And Packaging Corp KapStone Paper and Packaging C
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2019	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	58,000
24 Sep 2019	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	103,167
23 Sep 2019	USD	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	147,914
20 Sep 2019	USD	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	236,990
19 Sep 2019	USD	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	73,800
18 Sep 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	70,200
17 Sep 2019	USD	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	25,856
16 Sep 2019	USD	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	17,600
13 Sep 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	25,000
12 Sep 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	14,000
11 Sep 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	2,000
10 Sep 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	60,950
9 Sep 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
6 Sep 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	2,000
5 Sep 2019	USD	0.04	0.045	0.04	0.04	0.04	0.0 (0.0%)	176,000
4 Sep 2019	USD	0.045	0.045	0.04	0.04	0.04	0.0 (0.0%)	330,500
3 Sep 2019	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	359,250
2 Sep 2019	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
30 Aug 2019	USD	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	49,650
29 Aug 2019	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	50,000
28 Aug 2019	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	75,000
27 Aug 2019	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	82,500
26 Aug 2019	USD	0.04	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	34,000
23 Aug 2019	USD	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	133,100
22 Aug 2019	USD	0.045	0.045	0.045	0.045	0.045	+0.005 (+12.50%)	27,000
21 Aug 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	38,000
20 Aug 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	31,000
19 Aug 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	113,500
16 Aug 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	6,000
15 Aug 2019	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	241,800

First
4
5
6
7
8
Last

Unicorn Response |