Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 95,000 |
13 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 216,000 |
12 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 71,000 |
9 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 240,000 |
8 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 335,000 |
7 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 642,800 |
6 Aug 2019 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 674,000 |
5 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 65,000 |
1 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 891,000 |
31 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 142,000 |
30 Jul 2019 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 445,000 |
29 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 58,000 |
26 Jul 2019 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 356,050 |
25 Jul 2019 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 169,600 |
24 Jul 2019 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 645,664 |
23 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 141,000 |
22 Jul 2019 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 478,010 |
19 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 58,200 |
18 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 275,000 |
17 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 120,000 |
16 Jul 2019 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 415,000 |
15 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,050 |
12 Jul 2019 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 161,500 |
11 Jul 2019 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 77,578 |
10 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 11,020 |
9 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 260,251 |
8 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 139,000 |
5 Jul 2019 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 6,000 |
4 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |