Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Apr 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | -0.005 (-7.14%) | 593,000 |
21 Apr 2010 | SGD | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 1,211,000 |
20 Apr 2010 | SGD | 0.1 | 0.105 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 402,000 |
19 Apr 2010 | SGD | 0.13 | 0.13 | 0.075 | 0.09 | 0.09 | -0.09 (-50%) | 1,357,000 |
16 Apr 2010 | SGD | 0.22 | 0.23 | 0.165 | 0.18 | 0.18 | -0.07 (-28.00%) | 5,406,000 |
15 Apr 2010 | SGD | 0.26 | 0.285 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 6,119,000 |
14 Apr 2010 | SGD | 0.28 | 0.28 | 0.23 | 0.245 | 0.245 | -0.045 (-15.52%) | 6,291,000 |
13 Apr 2010 | SGD | 0.255 | 0.29 | 0.235 | 0.29 | 0.29 | +0.02 (+7.41%) | 8,288,000 |
12 Apr 2010 | SGD | 0.305 | 0.305 | 0.265 | 0.27 | 0.27 | -0.055 (-16.92%) | 3,844,000 |
9 Apr 2010 | SGD | 0.25 | 0.325 | 0.245 | 0.325 | 0.325 | +0.1 (+44.44%) | 3,867,000 |
8 Apr 2010 | SGD | 0.22 | 0.245 | 0.215 | 0.225 | 0.225 | -0.02 (-8.16%) | 4,380,000 |
7 Apr 2010 | SGD | 0.225 | 0.245 | 0.21 | 0.245 | 0.245 | +0.04 (+19.51%) | 1,585,000 |
6 Apr 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Apr 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Apr 2010 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.04 (+24.24%) | 3,195,000 |
31 Mar 2010 | SGD | 0.19 | 0.19 | 0.16 | 0.165 | 0.165 | -0.04 (-19.51%) | 2,236,000 |
30 Mar 2010 | SGD | 0.18 | 0.205 | 0.17 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,111,000 |
29 Mar 2010 | SGD | 0.165 | 0.195 | 0.16 | 0.195 | 0.195 | +0.035 (+21.88%) | 1,668,000 |
26 Mar 2010 | SGD | 0.12 | 0.17 | 0.12 | 0.16 | 0.16 | +0.03 (+23.08%) | 1,245,000 |
25 Mar 2010 | SGD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.04 (-23.53%) | 1,768,000 |
24 Mar 2010 | SGD | 0.18 | 0.2 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 2,545,000 |
23 Mar 2010 | SGD | 0.18 | 0.2 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,055,000 |
22 Mar 2010 | SGD | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | -0.075 (-31.25%) | 313,000 |
19 Mar 2010 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 260,000 |
18 Mar 2010 | SGD | 0.245 | 0.255 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 1,018,000 |