Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | SGD | 0.23 | 0.27 | 0.23 | 0.255 | 0.255 | +0.04 (+18.60%) | 1,102,000 |
16 Mar 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 3,000 |
15 Mar 2010 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.04 (-15.69%) | 130,000 |
12 Mar 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Mar 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Mar 2010 | SGD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 264,000 |
9 Mar 2010 | SGD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 566,000 |
8 Mar 2010 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | +0.255 (+NA) | 1,538,000 |
5 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |