Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 200 |
10 Apr 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 50 |
28 Mar 2023 | USD | 49 | 49 | 49 | 49 | 49 | +1.05 (+2.19%) | 100 |
27 Mar 2023 | USD | 48.77 | 48.77 | 47.95 | 47.95 | 47.95 | -2.04 (-4.08%) | 300 |
24 Mar 2023 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 30 |
23 Mar 2023 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -4.51 (-8.28%) | 100 |
22 Mar 2023 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +9 (+19.78%) | 200 |
21 Mar 2023 | USD | 47 | 47 | 45.5 | 45.5 | 45.5 | -3.5 (-7.14%) | 700 |
20 Mar 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 500 |
17 Mar 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 49 | 49 | 49 | 49 | 49 | -2.25 (-4.39%) | 200 |
14 Mar 2023 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 52.8 | 52.8 | 51.25 | 51.25 | 51.25 | -2.45 (-4.56%) | 500 |