| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 681.9 | 694 | 673.75 | 684 | 684 | +4.05 (+0.60%) | 102,525 |
| 10 Apr 2024 | INR | 670 | 684 | 659.45 | 679.95 | 679.95 | +10.2 (+1.52%) | 75,458 |
| 9 Apr 2024 | INR | 668.2 | 674.35 | 661.1 | 669.75 | 669.75 | +1.85 (+0.28%) | 53,319 |
| 8 Apr 2024 | INR | 671.85 | 679.95 | 663 | 667.9 | 667.9 | -1.25 (-0.19%) | 191,708 |
| 5 Apr 2024 | INR | 668.05 | 681.35 | 665 | 669.15 | 669.15 | -1.95 (-0.29%) | 58,508 |
| 4 Apr 2024 | INR | 648 | 673.8 | 648 | 671.1 | 671.1 | +23.55 (+3.64%) | 99,646 |
| 3 Apr 2024 | INR | 636 | 650 | 635 | 647.55 | 647.55 | +8.5 (+1.33%) | 54,500 |
| 2 Apr 2024 | INR | 645 | 648.65 | 632 | 639.05 | 639.05 | -9.85 (-1.52%) | 73,730 |
| 1 Apr 2024 | INR | 626.5 | 655.5 | 619.7 | 648.9 | 648.9 | +25.55 (+4.10%) | 108,680 |
| 28 Mar 2024 | INR | 623 | 632.9 | 619 | 623.35 | 623.35 | +0.35 (+0.06%) | 64,162 |
| 27 Mar 2024 | INR | 635.4 | 636 | 620.85 | 623 | 623 | -9.8 (-1.55%) | 76,787 |
| 26 Mar 2024 | INR | 625 | 638 | 618.5 | 632.8 | 632.8 | +1.4 (+0.22%) | 66,600 |
| 22 Mar 2024 | INR | 622 | 642.4 | 621.95 | 631.4 | 631.4 | +9.2 (+1.48%) | 43,543 |
| 21 Mar 2024 | INR | 627.2 | 632.65 | 620.75 | 622.2 | 622.2 | -1.2 (-0.19%) | 49,273 |
| 20 Mar 2024 | INR | 638 | 640.45 | 620.25 | 623.4 | 623.4 | -17.95 (-2.80%) | 68,553 |
| 19 Mar 2024 | INR | 661.8 | 661.8 | 631 | 641.35 | 641.35 | -17.15 (-2.60%) | 70,490 |
| 18 Mar 2024 | INR | 667.9 | 671.95 | 653.75 | 658.5 | 658.5 | -16.1 (-2.39%) | 52,493 |
| 15 Mar 2024 | INR | 662 | 678 | 653.6 | 674.6 | 674.6 | +1.7 (+0.25%) | 142,819 |
| 14 Mar 2024 | INR | 652.5 | 678 | 647.05 | 672.9 | 672.9 | +18.3 (+2.80%) | 92,418 |
| 13 Mar 2024 | INR | 693.25 | 709.8 | 650.1 | 654.6 | 654.6 | -31.85 (-4.64%) | 115,930 |
| 12 Mar 2024 | INR | 680 | 692.7 | 671.65 | 686.45 | 686.45 | +12.4 (+1.84%) | 96,204 |
| 11 Mar 2024 | INR | 676.55 | 684 | 670.05 | 674.05 | 674.05 | -12.8 (-1.86%) | 41,231 |
| 7 Mar 2024 | INR | 679.1 | 697.4 | 678.55 | 686.85 | 686.85 | +7.75 (+1.14%) | 89,359 |
| 6 Mar 2024 | INR | 681 | 689 | 668.35 | 679.1 | 679.1 | -5.15 (-0.75%) | 50,350 |
| 5 Mar 2024 | INR | 689 | 689 | 683.15 | 684.25 | 684.25 | +1.8 (+0.26%) | 56,000 |
| 4 Mar 2024 | INR | 673.9 | 687.95 | 667 | 682.45 | 682.45 | +11.75 (+1.75%) | 81,410 |
| 1 Mar 2024 | INR | 667.9 | 675.45 | 664.7 | 670.7 | 670.7 | +6.15 (+0.93%) | 36,587 |
| 29 Feb 2024 | INR | 658.65 | 699 | 656 | 664.55 | 664.55 | +9 (+1.37%) | 473,556 |
| 28 Feb 2024 | INR | 657 | 660.4 | 652.05 | 655.55 | 655.55 | -4.2 (-0.64%) | 34,072 |
| 27 Feb 2024 | INR | 662.4 | 667.6 | 656.05 | 659.75 | 659.75 | +2.2 (+0.33%) | 59,911 |
