| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | INR | 525.1 | 529.35 | 519.7 | 522.6 | 522.6 | -1.65 (-0.31%) | 22,560 |
| 23 Feb 2023 | INR | 527 | 534.65 | 520 | 524.25 | 524.25 | -1.75 (-0.33%) | 37,310 |
| 22 Feb 2023 | INR | 525 | 527 | 522.55 | 526 | 526 | +0.45 (+0.09%) | 22,160 |
| 21 Feb 2023 | INR | 532.1 | 535.4 | 523.05 | 525.55 | 525.55 | -7.05 (-1.32%) | 21,970 |
| 20 Feb 2023 | INR | 538.8 | 541.75 | 530.7 | 532.6 | 532.6 | -6.2 (-1.15%) | 20,330 |
| 17 Feb 2023 | INR | 544.8 | 547.7 | 534 | 538.8 | 538.8 | -6 (-1.10%) | 35,790 |
| 16 Feb 2023 | INR | 540 | 547 | 533.5 | 544.8 | 544.8 | +7.1 (+1.32%) | 45,310 |
| 15 Feb 2023 | INR | 537.5 | 539.95 | 530.5 | 537.7 | 537.7 | -2.05 (-0.38%) | 23,500 |
| 14 Feb 2023 | INR | 543 | 546 | 534.5 | 539.75 | 539.75 | -1.75 (-0.32%) | 31,470 |
| 13 Feb 2023 | INR | 532.2 | 545 | 530 | 541.5 | 541.5 | +12.1 (+2.29%) | 91,220 |
| 10 Feb 2023 | INR | 513.95 | 530.95 | 513.7 | 529.4 | 529.4 | +17.65 (+3.45%) | 47,930 |
| 9 Feb 2023 | INR | 508.6 | 519 | 505.05 | 511.75 | 511.75 | +3.2 (+0.63%) | 45,830 |
| 8 Feb 2023 | INR | 514 | 519.6 | 507.1 | 508.55 | 508.55 | -10.05 (-1.94%) | 33,440 |
| 7 Feb 2023 | INR | 513.45 | 522.7 | 510.85 | 518.6 | 518.6 | +7.75 (+1.52%) | 27,830 |
| 6 Feb 2023 | INR | 519.95 | 524.75 | 510 | 510.85 | 510.85 | -8.7 (-1.67%) | 24,110 |
| 3 Feb 2023 | INR | 530.6 | 538.75 | 518 | 519.55 | 519.55 | -8.4 (-1.59%) | 63,370 |
| 2 Feb 2023 | INR | 516.5 | 538.6 | 508 | 527.95 | 527.95 | +13.75 (+2.67%) | 90,790 |
| 1 Feb 2023 | INR | 531.8 | 558.55 | 508.75 | 514.2 | 514.2 | -14.95 (-2.83%) | 331,360 |
| 31 Jan 2023 | INR | 506 | 533.95 | 504.75 | 529.15 | 529.15 | +23.55 (+4.66%) | 158,170 |
| 30 Jan 2023 | INR | 510 | 511.75 | 501 | 505.6 | 505.6 | -3.85 (-0.76%) | 30,040 |
| 27 Jan 2023 | INR | 516 | 518.45 | 502 | 509.45 | 509.45 | -5.9 (-1.14%) | 60,710 |
| 25 Jan 2023 | INR | 532 | 535 | 511.05 | 515.35 | 515.35 | -14.35 (-2.71%) | 64,010 |
| 24 Jan 2023 | INR | 512 | 535 | 502.55 | 529.7 | 529.7 | +19.15 (+3.75%) | 509,890 |
| 23 Jan 2023 | INR | 503.05 | 513 | 502.1 | 510.55 | 510.55 | +8.4 (+1.67%) | 39,510 |
| 20 Jan 2023 | INR | 504 | 506.75 | 502.1 | 502.15 | 502.15 | -2.05 (-0.41%) | 22,330 |
| 19 Jan 2023 | INR | 503.5 | 508.15 | 502.1 | 504.2 | 504.2 | +0.7 (+0.14%) | 25,940 |
| 18 Jan 2023 | INR | 504 | 511 | 502.1 | 503.5 | 503.5 | -0.5 (-0.10%) | 28,180 |
| 17 Jan 2023 | INR | 512.55 | 512.55 | 502.1 | 504 | 504 | -8.45 (-1.65%) | 17,180 |
| 16 Jan 2023 | INR | 505 | 522.25 | 505 | 512.45 | 512.45 | +7.25 (+1.44%) | 33,230 |
| 13 Jan 2023 | INR | 504.95 | 511.85 | 502 | 505.2 | 505.2 | +0.7 (+0.14%) | 26,720 |
