| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 581 | 581 | 565 | 572 | 572 | +4.35 (+0.77%) | 234,690 |
| 23 Feb 2012 | INR | 580 | 580 | 548.5 | 567.65 | 567.65 | -2.4 (-0.42%) | 32,470 |
| 22 Feb 2012 | INR | 590 | 590.85 | 556 | 570.05 | 570.05 | -10.8 (-1.86%) | 26,890 |
| 21 Feb 2012 | INR | 601 | 605 | 575 | 580.85 | 580.85 | -2,354.9 (-80.21%) | 62,650 |
| 17 Feb 2012 | INR | 2,898.75 | 2,985 | 2,825 | 2,935.75 | 2,935.75 | +63.25 (+2.20%) | 25,820 |
| 16 Feb 2012 | INR | 2,725 | 2,944.5 | 2,705.25 | 2,872.5 | 2,872.5 | +160.5 (+5.92%) | 14,130 |
| 15 Feb 2012 | INR | 2,555 | 2,760 | 2,555 | 2,712 | 2,712 | +159.75 (+6.26%) | 50,060 |
| 14 Feb 2012 | INR | 2,484.5 | 2,565 | 2,425 | 2,552.25 | 2,552.25 | -21.5 (-0.84%) | 32,190 |
| 13 Feb 2012 | INR | 2,595 | 2,600 | 2,476.5 | 2,573.75 | 2,573.75 | +4.5 (+0.18%) | 5,330 |
| 10 Feb 2012 | INR | 2,375 | 2,576.75 | 2,375 | 2,569.25 | 2,569.25 | +113.5 (+4.62%) | 41,670 |
| 9 Feb 2012 | INR | 2,475 | 2,484.75 | 2,405.5 | 2,455.75 | 2,455.75 | +4 (+0.16%) | 5,420 |
| 8 Feb 2012 | INR | 2,498.5 | 2,510 | 2,439 | 2,451.75 | 2,451.75 | +19.25 (+0.79%) | 21,460 |
| 7 Feb 2012 | INR | 2,450 | 2,510 | 2,417.25 | 2,432.5 | 2,432.5 | +0.5 (+0.02%) | 3,440 |
| 6 Feb 2012 | INR | 2,425 | 2,460.25 | 2,415 | 2,432 | 2,432 | +5.75 (+0.24%) | 15,860 |
| 3 Feb 2012 | INR | 2,440 | 2,463.25 | 2,415 | 2,426.25 | 2,426.25 | -53.75 (-2.17%) | 13,090 |
| 2 Feb 2012 | INR | 2,597 | 2,597 | 2,470 | 2,480 | 2,480 | -51.75 (-2.04%) | 14,820 |
| 1 Feb 2012 | INR | 2,410 | 2,570 | 2,410 | 2,531.75 | 2,531.75 | +103.25 (+4.25%) | 38,120 |
| 31 Jan 2012 | INR | 2,360 | 2,445 | 2,360 | 2,428.5 | 2,428.5 | +43 (+1.80%) | 23,500 |
| 30 Jan 2012 | INR | 2,397 | 2,397 | 2,351.5 | 2,385.5 | 2,385.5 | +3.5 (+0.15%) | 1,950 |
| 27 Jan 2012 | INR | 2,405 | 2,405 | 2,356.5 | 2,382 | 2,382 | +6.25 (+0.26%) | 3,370 |
| 25 Jan 2012 | INR | 2,415 | 2,415 | 2,355.25 | 2,375.75 | 2,375.75 | -0.75 (-0.03%) | 1,330 |
| 24 Jan 2012 | INR | 2,415 | 2,415 | 2,349.25 | 2,376.5 | 2,376.5 | +11.75 (+0.50%) | 15,020 |
| 23 Jan 2012 | INR | 2,375 | 2,415 | 2,350.5 | 2,364.75 | 2,364.75 | +11.25 (+0.48%) | 5,170 |
| 20 Jan 2012 | INR | 2,440 | 2,444.5 | 2,340 | 2,353.5 | 2,353.5 | -41.5 (-1.73%) | 10,290 |
| 19 Jan 2012 | INR | 2,349 | 2,404 | 2,318 | 2,395 | 2,395 | +78.75 (+3.40%) | 25,130 |
| 18 Jan 2012 | INR | 2,350 | 2,367.5 | 2,310.5 | 2,316.25 | 2,316.25 | -32.25 (-1.37%) | 6,100 |
| 17 Jan 2012 | INR | 2,305 | 2,364.5 | 2,300.5 | 2,348.5 | 2,348.5 | +63.25 (+2.77%) | 16,690 |
| 16 Jan 2012 | INR | 2,300 | 2,300 | 2,260.25 | 2,285.25 | 2,285.25 | +36.5 (+1.62%) | 7,970 |
| 13 Jan 2012 | INR | 2,335 | 2,335 | 2,232 | 2,248.75 | 2,248.75 | -32.75 (-1.44%) | 6,300 |
| 12 Jan 2012 | INR | 2,285 | 2,320 | 2,270 | 2,281.5 | 2,281.5 | +3 (+0.13%) | 3,450 |
