| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | INR | 2,305 | 2,345 | 2,261.75 | 2,278.5 | 2,278.5 | -6 (-0.26%) | 9,460 |
| 10 Jan 2012 | INR | 2,300 | 2,319.75 | 2,275.75 | 2,284.5 | 2,284.5 | +5 (+0.22%) | 23,180 |
| 9 Jan 2012 | INR | 2,315 | 2,325 | 2,255.25 | 2,279.5 | 2,279.5 | +1,822.4 (+398.69%) | 6,700 |
| 7 Jan 2012 | INR | 457.1 | 457.1 | 457.1 | 457.1 | 457.1 | -1,828.4 (-80%) | 0 |
| 6 Jan 2012 | INR | 2,349.5 | 2,364.25 | 2,280 | 2,285.5 | 2,285.5 | -63 (-2.68%) | 3,410 |
| 5 Jan 2012 | INR | 2,324.25 | 2,365 | 2,320 | 2,348.5 | 2,348.5 | +32.5 (+1.40%) | 4,520 |
| 4 Jan 2012 | INR | 2,345 | 2,369.75 | 2,294.5 | 2,316 | 2,316 | -36.75 (-1.56%) | 16,120 |
| 3 Jan 2012 | INR | 2,285 | 2,375 | 2,265 | 2,352.75 | 2,352.75 | +97.75 (+4.33%) | 28,780 |
| 2 Jan 2012 | INR | 2,300 | 2,300 | 2,240 | 2,255 | 2,255 | +15.5 (+0.69%) | 3,840 |
| 30 Dec 2011 | INR | 2,295 | 2,305 | 2,207.25 | 2,239.5 | 2,239.5 | -24.5 (-1.08%) | 8,360 |
| 29 Dec 2011 | INR | 2,255 | 2,329.5 | 2,233 | 2,264 | 2,264 | -36.25 (-1.58%) | 5,650 |
| 28 Dec 2011 | INR | 2,350 | 2,360 | 2,276.25 | 2,300.25 | 2,300.25 | -22.75 (-0.98%) | 16,310 |
| 27 Dec 2011 | INR | 2,380 | 2,390 | 2,292.5 | 2,323 | 2,323 | -34.5 (-1.46%) | 2,370 |
| 26 Dec 2011 | INR | 2,337 | 2,374.5 | 2,315 | 2,357.5 | 2,357.5 | +62.5 (+2.72%) | 7,210 |
| 23 Dec 2011 | INR | 2,249.75 | 2,325 | 2,166.25 | 2,295 | 2,295 | +118.25 (+5.43%) | 10,900 |
| 22 Dec 2011 | INR | 2,190 | 2,210 | 2,165 | 2,176.75 | 2,176.75 | -17 (-0.77%) | 12,160 |
| 21 Dec 2011 | INR | 2,140 | 2,205 | 2,131.25 | 2,193.75 | 2,193.75 | +69.25 (+3.26%) | 8,220 |
| 20 Dec 2011 | INR | 2,125 | 2,210.25 | 2,110 | 2,124.5 | 2,124.5 | -52 (-2.39%) | 11,480 |
| 19 Dec 2011 | INR | 2,305 | 2,315 | 2,155 | 2,176.5 | 2,176.5 | -119.5 (-5.20%) | 13,820 |
| 16 Dec 2011 | INR | 2,347.5 | 2,347.5 | 2,261.5 | 2,296 | 2,296 | -18.25 (-0.79%) | 15,860 |
| 15 Dec 2011 | INR | 2,300 | 2,340.25 | 2,285 | 2,314.25 | 2,314.25 | -14.75 (-0.63%) | 16,810 |
| 14 Dec 2011 | INR | 2,324.75 | 2,370 | 2,227 | 2,329 | 2,329 | +18.5 (+0.80%) | 20,190 |
| 13 Dec 2011 | INR | 2,225 | 2,340 | 2,225 | 2,310.5 | 2,310.5 | +16.25 (+0.71%) | 13,550 |
| 12 Dec 2011 | INR | 2,430 | 2,493.5 | 2,252.75 | 2,294.25 | 2,294.25 | -108.75 (-4.53%) | 29,300 |
| 9 Dec 2011 | INR | 2,400 | 2,430 | 2,326.5 | 2,403 | 2,403 | +8.5 (+0.35%) | 18,040 |
| 8 Dec 2011 | INR | 2,410 | 2,415 | 2,385 | 2,394.5 | 2,394.5 | -6.5 (-0.27%) | 12,100 |
| 7 Dec 2011 | INR | 2,425 | 2,440 | 2,350 | 2,401 | 2,401 | -1.25 (-0.05%) | 9,860 |
| 5 Dec 2011 | INR | 2,347 | 2,419.75 | 2,320.5 | 2,402.25 | 2,402.25 | +94.75 (+4.11%) | 39,020 |
| 2 Dec 2011 | INR | 2,322 | 2,345.25 | 2,285 | 2,307.5 | 2,307.5 | +27.5 (+1.21%) | 10,430 |
| 1 Dec 2011 | INR | 2,310 | 2,364.75 | 2,260.5 | 2,280 | 2,280 | -9.25 (-0.40%) | 2,450 |
