| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | INR | 2,310 | 2,345 | 2,300 | 2,316 | 2,316 | +44.75 (+1.97%) | 13,640 |
| 29 Aug 2011 | INR | 2,270 | 2,300 | 2,216.5 | 2,271.25 | 2,271.25 | +56 (+2.53%) | 27,380 |
| 26 Aug 2011 | INR | 2,250 | 2,300 | 2,180.5 | 2,215.25 | 2,215.25 | -13.25 (-0.59%) | 26,380 |
| 25 Aug 2011 | INR | 2,195 | 2,263.75 | 2,155 | 2,228.5 | 2,228.5 | +77.75 (+3.62%) | 24,340 |
| 24 Aug 2011 | INR | 2,345 | 2,345 | 2,140 | 2,150.75 | 2,150.75 | -0.75 (-0.03%) | 13,450 |
| 23 Aug 2011 | INR | 2,200 | 2,200 | 2,128.25 | 2,151.5 | 2,151.5 | -26.5 (-1.22%) | 11,550 |
| 22 Aug 2011 | INR | 2,150 | 2,210 | 2,105 | 2,178 | 2,178 | +68.75 (+3.26%) | 26,060 |
| 19 Aug 2011 | INR | 1,990 | 2,149 | 1,949.75 | 2,109.25 | 2,109.25 | +97.5 (+4.85%) | 68,320 |
| 18 Aug 2011 | INR | 2,187 | 2,187 | 1,982.5 | 2,011.75 | 2,011.75 | -154 (-7.11%) | 30,780 |
| 17 Aug 2011 | INR | 2,200 | 2,205 | 2,145 | 2,165.75 | 2,165.75 | -5 (-0.23%) | 22,520 |
| 16 Aug 2011 | INR | 2,287 | 2,287 | 2,160 | 2,170.75 | 2,170.75 | -75 (-3.34%) | 16,110 |
| 12 Aug 2011 | INR | 2,225 | 2,260 | 2,209.75 | 2,245.75 | 2,245.75 | +38.5 (+1.74%) | 67,520 |
| 11 Aug 2011 | INR | 2,170 | 2,246.75 | 2,091 | 2,207.25 | 2,207.25 | +18.25 (+0.83%) | 55,170 |
| 10 Aug 2011 | INR | 2,425 | 2,425 | 2,130 | 2,189 | 2,189 | +20 (+0.92%) | 59,780 |
| 9 Aug 2011 | INR | 2,150 | 2,220 | 2,111 | 2,169 | 2,169 | -6.5 (-0.30%) | 28,300 |
| 8 Aug 2011 | INR | 2,270 | 2,270 | 2,150 | 2,175.5 | 2,175.5 | -109.5 (-4.79%) | 49,870 |
| 5 Aug 2011 | INR | 2,374.5 | 2,374.5 | 2,143.25 | 2,285 | 2,285 | -104.75 (-4.38%) | 35,390 |
| 4 Aug 2011 | INR | 2,395 | 2,444.75 | 2,375.75 | 2,389.75 | 2,389.75 | +10.5 (+0.44%) | 14,210 |
| 3 Aug 2011 | INR | 2,347 | 2,395 | 2,317.5 | 2,379.25 | 2,379.25 | +30.25 (+1.29%) | 15,220 |
| 2 Aug 2011 | INR | 2,450 | 2,470 | 2,306.75 | 2,349 | 2,349 | -88.75 (-3.64%) | 23,750 |
| 1 Aug 2011 | INR | 2,445 | 2,455 | 2,390 | 2,437.75 | 2,437.75 | +12.5 (+0.52%) | 36,520 |
| 29 Jul 2011 | INR | 2,420 | 2,469.5 | 2,350 | 2,425.25 | 2,425.25 | +26.25 (+1.09%) | 50,320 |
| 28 Jul 2011 | INR | 2,407.5 | 2,435 | 2,367.5 | 2,399 | 2,399 | +10 (+0.42%) | 50,140 |
| 27 Jul 2011 | INR | 2,275 | 2,435 | 2,275 | 2,389 | 2,389 | +112.5 (+4.94%) | 165,050 |
| 26 Jul 2011 | INR | 2,345 | 2,370 | 2,261.5 | 2,276.5 | 2,276.5 | -45 (-1.94%) | 16,430 |
| 25 Jul 2011 | INR | 2,300 | 2,385 | 2,256.5 | 2,321.5 | 2,321.5 | +40.25 (+1.76%) | 44,510 |
| 22 Jul 2011 | INR | 2,290 | 2,299.5 | 2,260 | 2,281.25 | 2,281.25 | +8.75 (+0.39%) | 6,010 |
| 21 Jul 2011 | INR | 2,260.25 | 2,319 | 2,260 | 2,272.5 | 2,272.5 | +2.75 (+0.12%) | 9,920 |
| 20 Jul 2011 | INR | 2,290 | 2,314.25 | 2,251.5 | 2,269.75 | 2,269.75 | -2.25 (-0.10%) | 12,600 |
| 19 Jul 2011 | INR | 2,255 | 2,317.5 | 2,255 | 2,272 | 2,272 | +23.5 (+1.05%) | 22,380 |
