| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | INR | 2,250 | 2,355 | 2,218.5 | 2,248.5 | 2,248.5 | -38.5 (-1.68%) | 27,540 |
| 15 Jul 2011 | INR | 2,150.5 | 2,320 | 2,105.5 | 2,287 | 2,287 | +87.75 (+3.99%) | 88,340 |
| 14 Jul 2011 | INR | 2,200 | 2,219 | 2,180 | 2,199.25 | 2,199.25 | +11.5 (+0.53%) | 28,020 |
| 13 Jul 2011 | INR | 2,195 | 2,205 | 2,161.25 | 2,187.75 | 2,187.75 | +23.25 (+1.07%) | 23,630 |
| 12 Jul 2011 | INR | 2,150 | 2,174.25 | 2,101 | 2,164.5 | 2,164.5 | +5.25 (+0.24%) | 45,000 |
| 11 Jul 2011 | INR | 2,172 | 2,249.5 | 2,151 | 2,159.25 | 2,159.25 | +35.75 (+1.68%) | 74,720 |
| 8 Jul 2011 | INR | 2,182.75 | 2,219.75 | 2,107.5 | 2,123.5 | 2,123.5 | -59.25 (-2.71%) | 67,080 |
| 7 Jul 2011 | INR | 2,112.5 | 2,245 | 2,075 | 2,182.75 | 2,182.75 | +96.75 (+4.64%) | 67,140 |
| 6 Jul 2011 | INR | 2,135.75 | 2,135.75 | 2,066.5 | 2,086 | 2,086 | -10.25 (-0.49%) | 5,990 |
| 5 Jul 2011 | INR | 2,055 | 2,131.25 | 2,055 | 2,096.25 | 2,096.25 | -14.5 (-0.69%) | 7,590 |
| 4 Jul 2011 | INR | 2,100 | 2,135 | 2,083.75 | 2,110.75 | 2,110.75 | +11.25 (+0.54%) | 14,710 |
| 1 Jul 2011 | INR | 2,129.75 | 2,129.75 | 2,070 | 2,099.5 | 2,099.5 | -0.75 (-0.04%) | 11,480 |
| 30 Jun 2011 | INR | 2,100 | 2,143.5 | 2,055 | 2,100.25 | 2,100.25 | +22.75 (+1.10%) | 43,010 |
| 29 Jun 2011 | INR | 2,125 | 2,170 | 2,061.5 | 2,077.5 | 2,077.5 | -24 (-1.14%) | 32,250 |
| 28 Jun 2011 | INR | 2,035 | 2,155 | 2,000 | 2,101.5 | 2,101.5 | +92 (+4.58%) | 81,370 |
| 27 Jun 2011 | INR | 1,950 | 2,039.75 | 1,949.5 | 2,009.5 | 2,009.5 | +67.75 (+3.49%) | 31,540 |
| 24 Jun 2011 | INR | 1,948.25 | 1,960 | 1,910.25 | 1,941.75 | 1,941.75 | +12.25 (+0.63%) | 9,370 |
| 23 Jun 2011 | INR | 1,917.5 | 1,950 | 1,910 | 1,929.5 | 1,929.5 | +18.75 (+0.98%) | 9,590 |
| 22 Jun 2011 | INR | 1,900 | 1,955 | 1,895.25 | 1,910.75 | 1,910.75 | +19.5 (+1.03%) | 10,490 |
| 21 Jun 2011 | INR | 1,850.5 | 1,927.5 | 1,850.5 | 1,891.25 | 1,891.25 | +21 (+1.12%) | 20,900 |
| 20 Jun 2011 | INR | 1,975 | 1,975 | 1,811.25 | 1,870.25 | 1,870.25 | -52.75 (-2.74%) | 13,580 |
| 17 Jun 2011 | INR | 1,965 | 1,970 | 1,905 | 1,923 | 1,923 | -12.5 (-0.65%) | 12,110 |
| 16 Jun 2011 | INR | 1,950 | 1,989.75 | 1,917.5 | 1,935.5 | 1,935.5 | -31.25 (-1.59%) | 12,960 |
| 15 Jun 2011 | INR | 2,045 | 2,045 | 1,955.25 | 1,966.75 | 1,966.75 | -37.75 (-1.88%) | 26,100 |
| 14 Jun 2011 | INR | 2,068.5 | 2,068.5 | 1,988.5 | 2,004.5 | 2,004.5 | +5 (+0.25%) | 34,210 |
| 13 Jun 2011 | INR | 1,982.75 | 2,040 | 1,967.5 | 1,999.5 | 1,999.5 | +28.25 (+1.43%) | 36,440 |
| 10 Jun 2011 | INR | 2,020 | 2,020 | 1,945 | 1,971.25 | 1,971.25 | -13 (-0.66%) | 18,120 |
| 9 Jun 2011 | INR | 1,994.5 | 2,080 | 1,966.25 | 1,984.25 | 1,984.25 | +16.25 (+0.83%) | 21,470 |
| 8 Jun 2011 | INR | 1,945.25 | 1,985 | 1,930 | 1,968 | 1,968 | +30.25 (+1.56%) | 59,480 |
| 7 Jun 2011 | INR | 1,945 | 1,945.25 | 1,906.75 | 1,937.75 | 1,937.75 | +13.5 (+0.70%) | 28,970 |
