| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | INR | 1,760 | 1,784 | 1,719.75 | 1,746.5 | 1,746.5 | -3 (-0.17%) | 18,370 |
| 21 Apr 2011 | INR | 1,780 | 1,799 | 1,740 | 1,749.5 | 1,749.5 | -28.5 (-1.60%) | 47,390 |
| 20 Apr 2011 | INR | 1,695 | 1,795 | 1,685 | 1,778 | 1,778 | +124.5 (+7.53%) | 24,930 |
| 19 Apr 2011 | INR | 1,685 | 1,690 | 1,651.5 | 1,653.5 | 1,653.5 | +1,319 (+394.32%) | 2,620 |
| 18 Apr 2011 | INR | 339 | 351 | 331 | 334.5 | 334.5 | +2.85 (+0.86%) | 119,340 |
| 15 Apr 2011 | INR | 342 | 342 | 330.25 | 331.65 | 331.65 | -4.7 (-1.40%) | 26,970 |
| 13 Apr 2011 | INR | 340 | 346 | 332.05 | 336.35 | 336.35 | -3.7 (-1.09%) | 33,905 |
| 11 Apr 2011 | INR | 345 | 345 | 335.05 | 340.05 | 340.05 | +2.85 (+0.85%) | 23,310 |
| 8 Apr 2011 | INR | 350.6 | 353.75 | 336.1 | 337.2 | 337.2 | -15.4 (-4.37%) | 122,050 |
| 7 Apr 2011 | INR | 350.55 | 357 | 348.2 | 352.6 | 352.6 | -2.9 (-0.82%) | 62,250 |
| 6 Apr 2011 | INR | 353.1 | 360 | 352.05 | 355.5 | 355.5 | +1.05 (+0.30%) | 28,640 |
| 5 Apr 2011 | INR | 362 | 362 | 352.35 | 354.45 | 354.45 | -4 (-1.12%) | 22,280 |
| 4 Apr 2011 | INR | 366.5 | 366.5 | 356 | 358.45 | 358.45 | -1.1 (-0.31%) | 136,050 |
| 1 Apr 2011 | INR | 338.7 | 380 | 330 | 359.55 | 359.55 | +23.55 (+7.01%) | 439,895 |
| 31 Mar 2011 | INR | 327 | 361.75 | 325 | 336 | 336 | +13.2 (+4.09%) | 335,075 |
| 30 Mar 2011 | INR | 317 | 327.5 | 317 | 322.8 | 322.8 | +2.4 (+0.75%) | 26,670 |
| 29 Mar 2011 | INR | 331 | 339.8 | 318 | 320.4 | 320.4 | -14.1 (-4.22%) | 74,970 |
| 28 Mar 2011 | INR | 324.9 | 338.1 | 318 | 334.5 | 334.5 | +19.4 (+6.16%) | 468,345 |
| 25 Mar 2011 | INR | 339.95 | 339.95 | 303.1 | 315.1 | 315.1 | +3.85 (+1.24%) | 33,450 |
| 24 Mar 2011 | INR | 318 | 319.95 | 310.1 | 311.25 | 311.25 | -4.5 (-1.43%) | 4,520 |
| 23 Mar 2011 | INR | 322 | 324.95 | 311 | 315.75 | 315.75 | -1.9 (-0.60%) | 47,070 |
| 22 Mar 2011 | INR | 348 | 348 | 317 | 317.65 | 317.65 | -0.65 (-0.20%) | 203,170 |
| 21 Mar 2011 | INR | 330 | 330 | 316.2 | 318.3 | 318.3 | +0.15 (+0.05%) | 9,780 |
| 18 Mar 2011 | INR | 326.65 | 330 | 316.3 | 318.15 | 318.15 | -7 (-2.15%) | 33,305 |
| 17 Mar 2011 | INR | 330 | 330 | 316.1 | 325.15 | 325.15 | -5.55 (-1.68%) | 198,940 |
| 16 Mar 2011 | INR | 340 | 340 | 323.6 | 330.7 | 330.7 | +0.05 (+0.02%) | 218,625 |
| 15 Mar 2011 | INR | 360 | 360 | 319 | 330.65 | 330.65 | -6.95 (-2.06%) | 18,605 |
| 14 Mar 2011 | INR | 339.7 | 339.85 | 332 | 337.6 | 337.6 | -1.6 (-0.47%) | 53,300 |
| 11 Mar 2011 | INR | 343.95 | 346 | 332.1 | 339.2 | 339.2 | +0.8 (+0.24%) | 23,275 |
| 10 Mar 2011 | INR | 344.2 | 344.4 | 332 | 338.4 | 338.4 | -3.2 (-0.94%) | 200,325 |
