| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | INR | 348 | 348 | 332 | 341.6 | 341.6 | +0.4 (+0.12%) | 9,260 |
| 8 Mar 2011 | INR | 354.9 | 354.9 | 335 | 341.2 | 341.2 | -1.45 (-0.42%) | 79,115 |
| 7 Mar 2011 | INR | 325 | 348 | 307.35 | 342.65 | 342.65 | +14.2 (+4.32%) | 96,865 |
| 4 Mar 2011 | INR | 302 | 341.9 | 302 | 328.45 | 328.45 | +17.3 (+5.56%) | 767,280 |
| 3 Mar 2011 | INR | 317 | 318.7 | 309 | 311.15 | 311.15 | -6.7 (-2.11%) | 64,840 |
| 1 Mar 2011 | INR | 330 | 330 | 303 | 317.85 | 317.85 | -4.55 (-1.41%) | 176,605 |
| 28 Feb 2011 | INR | 316 | 344 | 305.7 | 322.4 | 322.4 | -14.4 (-4.28%) | 157,930 |
| 25 Feb 2011 | INR | 343 | 343 | 329.95 | 336.8 | 336.8 | +7.05 (+2.14%) | 179,975 |
| 24 Feb 2011 | INR | 344 | 344 | 324 | 329.75 | 329.75 | -4.9 (-1.46%) | 50,985 |
| 23 Feb 2011 | INR | 333 | 337 | 322 | 334.65 | 334.65 | +8.05 (+2.46%) | 37,480 |
| 22 Feb 2011 | INR | 318.95 | 352 | 314 | 326.6 | 326.6 | +11.95 (+3.80%) | 111,210 |
| 21 Feb 2011 | INR | 328.8 | 328.8 | 308.1 | 314.65 | 314.65 | -8.75 (-2.71%) | 63,435 |
| 18 Feb 2011 | INR | 329.75 | 329.75 | 306 | 323.4 | 323.4 | +1 (+0.31%) | 167,435 |
| 17 Feb 2011 | INR | 322.75 | 324.7 | 311.05 | 322.4 | 322.4 | +11.85 (+3.82%) | 96,160 |
| 16 Feb 2011 | INR | 304.75 | 313 | 299.05 | 310.55 | 310.55 | +7.3 (+2.41%) | 55,010 |
| 15 Feb 2011 | INR | 332 | 332 | 300 | 303.25 | 303.25 | -16.5 (-5.16%) | 51,445 |
| 14 Feb 2011 | INR | 309 | 324 | 308 | 319.75 | 319.75 | +22.75 (+7.66%) | 78,035 |
| 11 Feb 2011 | INR | 292 | 304.95 | 289 | 297 | 297 | +7.05 (+2.43%) | 46,950 |
| 10 Feb 2011 | INR | 289 | 293.9 | 276.5 | 289.95 | 289.95 | +7.95 (+2.82%) | 38,395 |
| 9 Feb 2011 | INR | 302 | 302 | 275 | 282 | 282 | -14.25 (-4.81%) | 108,355 |
| 8 Feb 2011 | INR | 286.1 | 304.9 | 286.1 | 296.25 | 296.25 | -3.5 (-1.17%) | 17,965 |
| 7 Feb 2011 | INR | 305.8 | 306 | 293.05 | 299.75 | 299.75 | -6.45 (-2.11%) | 35,205 |
| 4 Feb 2011 | INR | 313 | 313 | 301 | 306.2 | 306.2 | -1.15 (-0.37%) | 22,975 |
| 3 Feb 2011 | INR | 308.85 | 315 | 303.35 | 307.35 | 307.35 | +4.9 (+1.62%) | 65,785 |
| 2 Feb 2011 | INR | 295.5 | 310 | 295.5 | 302.45 | 302.45 | +11.8 (+4.06%) | 35,785 |
| 1 Feb 2011 | INR | 303.1 | 308 | 285.2 | 290.65 | 290.65 | -12.15 (-4.01%) | 186,535 |
| 31 Jan 2011 | INR | 303 | 308 | 299.95 | 302.8 | 302.8 | +1.05 (+0.35%) | 282,445 |
| 28 Jan 2011 | INR | 322 | 322 | 296 | 301.75 | 301.75 | -17.15 (-5.38%) | 94,265 |
| 27 Jan 2011 | INR | 324 | 324 | 315.4 | 318.9 | 318.9 | -2.25 (-0.70%) | 30,465 |
| 25 Jan 2011 | INR | 319.9 | 323.8 | 313 | 321.15 | 321.15 | +8.35 (+2.67%) | 12,500 |
