| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | INR | 513.4 | 513.4 | 501 | 504.5 | 504.5 | -6.35 (-1.24%) | 15,300 |
| 11 Jan 2023 | INR | 507.1 | 517.95 | 507.1 | 510.85 | 510.85 | +1.2 (+0.24%) | 22,740 |
| 10 Jan 2023 | INR | 516.05 | 516.3 | 503.15 | 509.65 | 509.65 | -6.65 (-1.29%) | 42,340 |
| 9 Jan 2023 | INR | 511.3 | 524.15 | 511.3 | 516.3 | 516.3 | +2.5 (+0.49%) | 25,950 |
| 6 Jan 2023 | INR | 515 | 525 | 511.2 | 513.8 | 513.8 | +0.55 (+0.11%) | 50,960 |
| 5 Jan 2023 | INR | 514 | 520.05 | 511.85 | 513.25 | 513.25 | -3.6 (-0.70%) | 25,170 |
| 4 Jan 2023 | INR | 510.5 | 518.9 | 510.45 | 516.85 | 516.85 | +4.6 (+0.90%) | 27,780 |
| 3 Jan 2023 | INR | 510.6 | 516.2 | 508.9 | 512.25 | 512.25 | -1.9 (-0.37%) | 37,520 |
| 2 Jan 2023 | INR | 516.75 | 520.65 | 512 | 514.15 | 514.15 | -2.6 (-0.50%) | 29,560 |
| 30 Dec 2022 | INR | 512.05 | 529.95 | 512.05 | 516.75 | 516.75 | -0.95 (-0.18%) | 69,570 |
| 29 Dec 2022 | INR | 524.8 | 524.8 | 512.1 | 517.7 | 517.7 | -0.6 (-0.12%) | 28,530 |
| 28 Dec 2022 | INR | 512 | 526.75 | 504.35 | 518.3 | 518.3 | +4.95 (+0.96%) | 80,320 |
| 27 Dec 2022 | INR | 528.3 | 533.95 | 508.5 | 513.35 | 513.35 | -6.25 (-1.20%) | 65,640 |
| 26 Dec 2022 | INR | 545 | 546.95 | 516.75 | 519.6 | 519.6 | -28.65 (-5.23%) | 140,250 |
| 23 Dec 2022 | INR | 541 | 550 | 537.2 | 548.25 | 548.25 | -0.3 (-0.05%) | 286,260 |
| 22 Dec 2022 | INR | 545 | 550.75 | 538.6 | 548.55 | 548.55 | -0.2 (-0.04%) | 284,170 |
| 21 Dec 2022 | INR | 547 | 552 | 543.55 | 548.75 | 548.75 | -1.75 (-0.32%) | 304,370 |
| 20 Dec 2022 | INR | 548 | 552.5 | 544.1 | 550.5 | 550.5 | +1.4 (+0.25%) | 111,460 |
| 19 Dec 2022 | INR | 551.45 | 551.45 | 540.5 | 549.1 | 549.1 | +0.45 (+0.08%) | 80,360 |
| 16 Dec 2022 | INR | 538.5 | 552.25 | 535.05 | 548.65 | 548.65 | +2.8 (+0.51%) | 143,190 |
| 15 Dec 2022 | INR | 540.4 | 549.75 | 538.5 | 545.85 | 545.85 | +1.75 (+0.32%) | 88,980 |
| 14 Dec 2022 | INR | 540.4 | 546.75 | 537.05 | 544.1 | 544.1 | +4.85 (+0.90%) | 101,160 |
| 13 Dec 2022 | INR | 525.5 | 540.4 | 525 | 539.25 | 539.25 | +12.4 (+2.35%) | 186,570 |
| 12 Dec 2022 | INR | 508.95 | 529.75 | 502.95 | 526.85 | 526.85 | +17.15 (+3.36%) | 127,000 |
| 9 Dec 2022 | INR | 518 | 522 | 508.65 | 509.7 | 509.7 | -12.25 (-2.35%) | 37,460 |
| 8 Dec 2022 | INR | 518.6 | 525 | 514.1 | 521.95 | 521.95 | +3.1 (+0.60%) | 56,520 |
| 7 Dec 2022 | INR | 525.95 | 526.45 | 513.05 | 518.85 | 518.85 | -5.85 (-1.11%) | 59,610 |
| 6 Dec 2022 | INR | 524.9 | 532 | 521.8 | 524.7 | 524.7 | +1.55 (+0.30%) | 121,040 |
| 5 Dec 2022 | INR | 517.75 | 525 | 512.7 | 523.15 | 523.15 | +8 (+1.55%) | 105,330 |
| 2 Dec 2022 | INR | 513 | 521.4 | 511.35 | 515.15 | 515.15 | +2.55 (+0.50%) | 88,280 |
