| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | INR | 328 | 328 | 310 | 312.8 | 312.8 | -7.5 (-2.34%) | 66,615 |
| 21 Jan 2011 | INR | 323.8 | 325 | 315.05 | 320.3 | 320.3 | +1.4 (+0.44%) | 87,925 |
| 20 Jan 2011 | INR | 349 | 349 | 316.2 | 318.9 | 318.9 | -9.15 (-2.79%) | 84,210 |
| 19 Jan 2011 | INR | 332 | 332 | 327 | 328.05 | 328.05 | -1.65 (-0.50%) | 52,890 |
| 18 Jan 2011 | INR | 330.1 | 341.75 | 327.1 | 329.7 | 329.7 | -3.95 (-1.18%) | 58,935 |
| 17 Jan 2011 | INR | 337 | 347 | 330.1 | 333.65 | 333.65 | -6.35 (-1.87%) | 45,335 |
| 14 Jan 2011 | INR | 340 | 352 | 326 | 340 | 340 | +4.55 (+1.36%) | 32,895 |
| 13 Jan 2011 | INR | 342 | 342 | 331.15 | 335.45 | 335.45 | -1.4 (-0.42%) | 30,475 |
| 12 Jan 2011 | INR | 326 | 345.8 | 312 | 336.85 | 336.85 | +15 (+4.66%) | 116,130 |
| 11 Jan 2011 | INR | 344 | 350 | 317 | 321.85 | 321.85 | -11.55 (-3.46%) | 85,665 |
| 10 Jan 2011 | INR | 346 | 346 | 331.2 | 333.4 | 333.4 | -8.7 (-2.54%) | 17,605 |
| 7 Jan 2011 | INR | 345 | 347 | 340.1 | 342.1 | 342.1 | -1.7 (-0.49%) | 14,435 |
| 6 Jan 2011 | INR | 352 | 352 | 341.15 | 343.8 | 343.8 | -4.75 (-1.36%) | 23,715 |
| 5 Jan 2011 | INR | 350 | 352 | 334.4 | 348.55 | 348.55 | +2.95 (+0.85%) | 108,900 |
| 4 Jan 2011 | INR | 365 | 365 | 343.4 | 345.6 | 345.6 | -14.4 (-4%) | 125,785 |
| 3 Jan 2011 | INR | 357 | 360 | 352.2 | 360 | 360 | 0.0 (0.0%) | 23,955 |
| 31 Dec 2010 | INR | 365 | 365 | 355.2 | 360 | 360 | +0.85 (+0.24%) | 29,490 |
| 30 Dec 2010 | INR | 356.8 | 362.95 | 355 | 359.15 | 359.15 | +0.25 (+0.07%) | 30,825 |
| 29 Dec 2010 | INR | 360 | 364.9 | 352.05 | 358.9 | 358.9 | +1.85 (+0.52%) | 22,740 |
| 28 Dec 2010 | INR | 359 | 367 | 354 | 357.05 | 357.05 | -5.2 (-1.44%) | 30,930 |
| 27 Dec 2010 | INR | 380 | 380 | 362 | 362.25 | 362.25 | -1.2 (-0.33%) | 11,770 |
| 24 Dec 2010 | INR | 370 | 370 | 352.2 | 363.45 | 363.45 | +6.5 (+1.82%) | 80,010 |
| 23 Dec 2010 | INR | 377 | 377 | 355.25 | 356.95 | 356.95 | -7.45 (-2.04%) | 34,510 |
| 22 Dec 2010 | INR | 361 | 366 | 361 | 364.4 | 364.4 | +2.2 (+0.61%) | 61,820 |
| 21 Dec 2010 | INR | 361.6 | 365 | 360 | 362.2 | 362.2 | -2.2 (-0.60%) | 53,580 |
| 20 Dec 2010 | INR | 379 | 379 | 360.5 | 364.4 | 364.4 | -0.6 (-0.16%) | 34,150 |
| 16 Dec 2010 | INR | 380 | 380 | 365 | 365 | 365 | -3.05 (-0.83%) | 135,890 |
| 15 Dec 2010 | INR | 374 | 374 | 360.5 | 368.05 | 368.05 | -5.7 (-1.53%) | 29,750 |
| 14 Dec 2010 | INR | 380 | 381.9 | 367.1 | 373.75 | 373.75 | -0.9 (-0.24%) | 72,680 |
| 13 Dec 2010 | INR | 380 | 390 | 356.85 | 374.65 | 374.65 | +6.9 (+1.88%) | 32,700 |
