| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | INR | 341.5 | 349.9 | 337 | 342.35 | 342.35 | +7.05 (+2.10%) | 117,500 |
| 27 Oct 2010 | INR | 336.25 | 340 | 331.2 | 335.3 | 335.3 | -3.6 (-1.06%) | 18,740 |
| 26 Oct 2010 | INR | 344.7 | 344.7 | 335.55 | 338.9 | 338.9 | -0.5 (-0.15%) | 52,760 |
| 25 Oct 2010 | INR | 340.35 | 344 | 337.25 | 339.4 | 339.4 | +2.45 (+0.73%) | 71,400 |
| 22 Oct 2010 | INR | 342 | 342 | 336 | 336.95 | 336.95 | -3.4 (-1.00%) | 31,720 |
| 21 Oct 2010 | INR | 337.95 | 349.7 | 330.75 | 340.35 | 340.35 | +10 (+3.03%) | 101,670 |
| 20 Oct 2010 | INR | 339 | 341 | 327.05 | 330.35 | 330.35 | -8.85 (-2.61%) | 67,900 |
| 19 Oct 2010 | INR | 345 | 348.9 | 338 | 339.2 | 339.2 | -0.2 (-0.06%) | 20,360 |
| 18 Oct 2010 | INR | 336.1 | 343 | 328.05 | 339.4 | 339.4 | +7 (+2.11%) | 54,740 |
| 15 Oct 2010 | INR | 344 | 344 | 330 | 332.4 | 332.4 | -4.6 (-1.36%) | 90,970 |
| 14 Oct 2010 | INR | 353 | 355.5 | 334 | 337 | 337 | -9.45 (-2.73%) | 102,350 |
| 13 Oct 2010 | INR | 352 | 353.1 | 340 | 346.45 | 346.45 | 0.0 (0.0%) | 40,580 |
| 12 Oct 2010 | INR | 351 | 352 | 343.5 | 346.45 | 346.45 | -4.15 (-1.18%) | 67,750 |
| 11 Oct 2010 | INR | 332.95 | 352 | 332.95 | 350.6 | 350.6 | +17.65 (+5.30%) | 127,020 |
| 8 Oct 2010 | INR | 336 | 341.5 | 323.95 | 332.95 | 332.95 | -0.45 (-0.13%) | 346,640 |
| 7 Oct 2010 | INR | 343 | 344.45 | 333 | 333.4 | 333.4 | -10.4 (-3.03%) | 47,120 |
| 6 Oct 2010 | INR | 349 | 356.35 | 340.1 | 343.8 | 343.8 | -0.7 (-0.20%) | 164,970 |
| 5 Oct 2010 | INR | 340 | 348 | 336 | 344.5 | 344.5 | +4.5 (+1.32%) | 82,250 |
| 4 Oct 2010 | INR | 342 | 343.95 | 335.15 | 340 | 340 | +0.4 (+0.12%) | 72,180 |
| 1 Oct 2010 | INR | 342 | 346 | 338 | 339.6 | 339.6 | +1.95 (+0.58%) | 165,780 |
| 30 Sep 2010 | INR | 339.95 | 340 | 328.05 | 337.65 | 337.65 | +7.05 (+2.13%) | 166,830 |
| 29 Sep 2010 | INR | 320 | 342 | 320 | 330.6 | 330.6 | +12.95 (+4.08%) | 712,580 |
| 28 Sep 2010 | INR | 315.65 | 330 | 310.35 | 317.65 | 317.65 | +3.35 (+1.07%) | 421,860 |
| 27 Sep 2010 | INR | 309.9 | 327.9 | 305 | 314.3 | 314.3 | +10.2 (+3.35%) | 686,650 |
| 24 Sep 2010 | INR | 298.2 | 308 | 298.2 | 304.1 | 304.1 | -0.5 (-0.16%) | 70,250 |
| 23 Sep 2010 | INR | 304 | 308 | 298 | 304.6 | 304.6 | +0.5 (+0.16%) | 111,260 |
| 22 Sep 2010 | INR | 308 | 308 | 294 | 304.1 | 304.1 | -3.25 (-1.06%) | 135,680 |
| 21 Sep 2010 | INR | 305 | 310.8 | 290.25 | 307.35 | 307.35 | +2.65 (+0.87%) | 311,370 |
| 20 Sep 2010 | INR | 298 | 308.9 | 295.2 | 304.7 | 304.7 | +9.8 (+3.32%) | 380,260 |
| 17 Sep 2010 | INR | 295.4 | 298.9 | 290 | 294.9 | 294.9 | +1.85 (+0.63%) | 111,700 |
