| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 294 | 304 | 290.95 | 293.05 | 293.05 | 0.0 (0.0%) | 271,870 |
| 15 Sep 2010 | INR | 280.1 | 294.75 | 280.1 | 293.05 | 293.05 | +14.85 (+5.34%) | 431,190 |
| 14 Sep 2010 | INR | 285 | 287.9 | 276.4 | 278.2 | 278.2 | -5.75 (-2.03%) | 66,760 |
| 13 Sep 2010 | INR | 288.8 | 293 | 283 | 283.95 | 283.95 | +2 (+0.71%) | 131,760 |
| 9 Sep 2010 | INR | 280 | 290 | 278.3 | 281.95 | 281.95 | +3.2 (+1.15%) | 162,210 |
| 8 Sep 2010 | INR | 277.5 | 280 | 275 | 278.75 | 278.75 | +2.25 (+0.81%) | 65,460 |
| 7 Sep 2010 | INR | 279.45 | 280.5 | 275.5 | 276.5 | 276.5 | +0.85 (+0.31%) | 217,650 |
| 6 Sep 2010 | INR | 272.2 | 277 | 271.5 | 275.65 | 275.65 | +5.65 (+2.09%) | 70,210 |
| 3 Sep 2010 | INR | 270 | 277.5 | 268.9 | 270 | 270 | -0.8 (-0.30%) | 157,260 |
| 2 Sep 2010 | INR | 272 | 277 | 265.1 | 270.8 | 270.8 | -0.9 (-0.33%) | 102,840 |
| 1 Sep 2010 | INR | 275 | 275 | 269.55 | 271.7 | 271.7 | +2.25 (+0.84%) | 50,850 |
| 31 Aug 2010 | INR | 271 | 273 | 264.05 | 269.45 | 269.45 | -1.4 (-0.52%) | 82,240 |
| 30 Aug 2010 | INR | 275 | 277.5 | 270 | 270.85 | 270.85 | -0.45 (-0.17%) | 94,740 |
| 27 Aug 2010 | INR | 278 | 279.8 | 270.25 | 271.3 | 271.3 | -5.1 (-1.85%) | 101,440 |
| 26 Aug 2010 | INR | 280 | 281 | 272.05 | 276.4 | 276.4 | +3.15 (+1.15%) | 60,860 |
| 25 Aug 2010 | INR | 277 | 280 | 272.1 | 273.25 | 273.25 | -5.35 (-1.92%) | 122,650 |
| 24 Aug 2010 | INR | 280.95 | 283 | 273.5 | 278.6 | 278.6 | +0.15 (+0.05%) | 107,320 |
| 23 Aug 2010 | INR | 289 | 289 | 275.5 | 278.45 | 278.45 | +1.8 (+0.65%) | 233,510 |
| 20 Aug 2010 | INR | 286.5 | 286.5 | 274.05 | 276.65 | 276.65 | -7.45 (-2.62%) | 67,020 |
| 19 Aug 2010 | INR | 278 | 288.5 | 278 | 284.1 | 284.1 | +3.15 (+1.12%) | 106,650 |
| 18 Aug 2010 | INR | 273.5 | 285 | 273.5 | 280.95 | 280.95 | +3.35 (+1.21%) | 80,600 |
| 17 Aug 2010 | INR | 276.25 | 283.95 | 276.25 | 277.6 | 277.6 | -1.7 (-0.61%) | 148,610 |
| 16 Aug 2010 | INR | 285 | 285 | 276.25 | 279.3 | 279.3 | -4.1 (-1.45%) | 124,400 |
| 13 Aug 2010 | INR | 284.85 | 288.8 | 283 | 283.4 | 283.4 | -0.25 (-0.09%) | 38,080 |
| 12 Aug 2010 | INR | 280.4 | 288.25 | 280.4 | 283.65 | 283.65 | +1.45 (+0.51%) | 100,290 |
| 11 Aug 2010 | INR | 294 | 296 | 281 | 282.2 | 282.2 | -8.65 (-2.97%) | 148,080 |
| 10 Aug 2010 | INR | 295 | 302 | 287 | 290.85 | 290.85 | -1.1 (-0.38%) | 388,260 |
| 9 Aug 2010 | INR | 284.7 | 295.25 | 284 | 291.95 | 291.95 | +7.85 (+2.76%) | 333,140 |
| 6 Aug 2010 | INR | 283.4 | 291.75 | 283 | 284.1 | 284.1 | +1.25 (+0.44%) | 342,050 |
| 5 Aug 2010 | INR | 280.4 | 290 | 278.6 | 282.85 | 282.85 | +4.25 (+1.53%) | 471,080 |
